26289 重汽华泰六九购Ａ (认购证)
按盘价 
0.013 +0.003 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.010 | 40.480 | 25,000 | 865,000 | 2.162 | 15,000 | 0.012 | ||
| 29/07/2026 | 0.017 | 41.900 | 5,000 | 850,000 | 2.125 | 5,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 40.080 | 0 | 855,000 | 2.138 | ||||
| 27/07/2026 | 0.024 | 42.100 | 500,000 | 855,000 | 2.138 | 500,000 | 0.025 | ||
| 24/07/2026 | 0.022 | 41.360 | 0 | 355,000 | 0.888 | ||||
| 23/07/2026 | 0.032 | 42.820 | 3,920,000 | 355,000 | 0.888 | 1,875,000 | 0.032 | 2,045,000 | 0.033 |
| 22/07/2026 | 0.010 | 38.640 | 0 | 185,000 | 0.462 | ||||
| 21/07/2026 | 0.010 | 38.200 | 0 | 185,000 | 0.462 | ||||
| 20/07/2026 | 0.010 | 36.340 | 0 | 185,000 | 0.462 | ||||
| 17/07/2026 | 0.011 | 37.160 | 0 | 185,000 | 0.462 | ||||
| 16/07/2026 | 0.020 | 39.320 | 0 | 185,000 | 0.462 | ||||
| 15/07/2026 | 0.021 | 39.480 | 0 | 185,000 | 0.462 | ||||
| 14/07/2026 | 0.021 | 39.380 | 0 | 185,000 | 0.462 | ||||
| 13/07/2026 | 0.019 | 38.360 | 0 | 185,000 | 0.462 | ||||
| 10/07/2026 | 0.030 | 39.820 | 0 | 185,000 | 0.462 | ||||
| 09/07/2026 | 0.036 | 40.360 | 0 | 185,000 | 0.462 | ||||
| 08/07/2026 | 0.040 | 40.540 | 2,700,000 | 185,000 | 0.462 | 1,350,000 | 0.056 | 1,350,000 | 0.056 |
| 07/07/2026 | 0.052 | 41.680 | 1,500,000 | 185,000 | 0.462 | 750,000 | 0.059 | 750,000 | 0.059 |
| 06/07/2026 | 0.058 | 41.940 | 1,520,000 | 185,000 | 0.462 | 760,000 | 0.057 | 760,000 | 0.057 |
| 03/07/2026 | 0.049 | 40.540 | 1,215,000 | 185,000 | 0.462 | 600,000 | 0.047 | 615,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 12:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |