26300 玖龙摩通六乙购Ａ (认购证)
按盘价 
0.060 -0.002 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.062 | 6.460 | 0 | 20,000 | 0.033 | ||||
| 28/04/2026 | 0.058 | 6.190 | 0 | 20,000 | 0.033 | ||||
| 27/04/2026 | 0.062 | 6.310 | 0 | 20,000 | 0.033 | ||||
| 24/04/2026 | 0.065 | 6.370 | 0 | 20,000 | 0.033 | ||||
| 23/04/2026 | 0.066 | 6.410 | 0 | 20,000 | 0.033 | ||||
| 22/04/2026 | 0.074 | 6.680 | 0 | 20,000 | 0.033 | ||||
| 21/04/2026 | 0.077 | 6.740 | 0 | 20,000 | 0.033 | ||||
| 20/04/2026 | 0.077 | 6.760 | 0 | 20,000 | 0.033 | ||||
| 17/04/2026 | 0.066 | 6.320 | 0 | 20,000 | 0.033 | ||||
| 16/04/2026 | 0.072 | 6.510 | 0 | 20,000 | 0.033 | ||||
| 15/04/2026 | 0.072 | 6.490 | 0 | 20,000 | 0.033 | ||||
| 14/04/2026 | 0.072 | 6.480 | 0 | 20,000 | 0.033 | ||||
| 13/04/2026 | 0.074 | 6.590 | 0 | 20,000 | 0.033 | ||||
| 10/04/2026 | 0.073 | 6.450 | 0 | 20,000 | 0.033 | ||||
| 09/04/2026 | 0.078 | 6.610 | 0 | 20,000 | 0.033 | ||||
| 08/04/2026 | 0.084 | 6.870 | 0 | 20,000 | 0.033 | ||||
| 02/04/2026 | 0.081 | 6.620 | 0 | 20,000 | 0.033 | ||||
| 01/04/2026 | 0.086 | 6.870 | 0 | 20,000 | 0.033 | ||||
| 31/03/2026 | 0.078 | 6.610 | 0 | 20,000 | 0.033 | ||||
| 30/03/2026 | 0.082 | 6.690 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |