26303 恒指摩通五一沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 19,700.560 | 0 | 80,610,000 | 26.870 | ||||
| 22/01/2025 | 0.010 | 19,778.770 | 0 | 80,610,000 | 26.870 | ||||
| 21/01/2025 | 0.010 | 20,106.550 | 100,000 | 80,610,000 | 26.870 | ||||
| 20/01/2025 | 0.010 | 19,925.810 | 0 | 80,610,000 | 26.870 | ||||
| 17/01/2025 | 0.010 | 19,584.060 | 300,000 | 80,610,000 | 26.870 | ||||
| 16/01/2025 | 0.010 | 19,522.890 | 0 | 80,610,000 | 26.870 | ||||
| 15/01/2025 | 0.010 | 19,286.070 | 0 | 80,610,000 | 26.870 | ||||
| 14/01/2025 | 0.010 | 19,219.780 | 8,700,000 | 80,610,000 | 26.870 | 270,000 | 0.010 | ||
| 13/01/2025 | 0.018 | 18,874.140 | 11,690,000 | 80,880,000 | 26.960 | 4,080,000 | 0.022 | ||
| 10/01/2025 | 0.014 | 19,064.290 | 10,860,000 | 84,960,000 | 28.320 | 5,980,000 | 0.010 | ||
| 09/01/2025 | 0.012 | 19,240.890 | 4,850,000 | 90,940,000 | 30.313 | 670,000 | 0.010 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 24,060,000 | 91,610,000 | 30.537 | 6,140,000 | 0.013 | ||
| 07/01/2025 | 0.010 | 19,447.580 | 18,290,000 | 97,750,000 | 32.583 | 100,000 | 0.010 | ||
| 06/01/2025 | 0.010 | 19,688.290 | 0 | 97,850,000 | 32.617 | ||||
| 03/01/2025 | 0.010 | 19,760.270 | 0 | 97,850,000 | 32.617 | ||||
| 02/01/2025 | 0.010 | 19,623.320 | 1,100,000 | 97,850,000 | 32.617 | ||||
| 31/12/2024 | 0.010 | 20,059.950 | 0 | 97,850,000 | 32.617 | ||||
| 30/12/2024 | 0.010 | 20,041.420 | 0 | 97,850,000 | 32.617 | ||||
| 27/12/2024 | 0.010 | 20,090.460 | 0 | 97,850,000 | 32.617 | ||||
| 24/12/2024 | 0.010 | 20,098.290 | 140,000 | 97,850,000 | 32.617 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |