26307 美团法兴五二沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.010155.1000
23/12/20240.010155.600094,700,00094.700
20/12/20240.010158.600094,700,00094.700
19/12/20240.010158.400094,700,00094.700
18/12/20240.010160.100094,700,00094.700
17/12/20240.010158.600094,700,00094.700
16/12/20240.010159.600094,700,00094.700
13/12/20240.010162.600094,700,00094.700
12/12/20240.010168.900094,700,00094.700
11/12/20240.010167.000094,700,00094.700
10/12/20240.010171.800094,700,00094.700
09/12/20240.010171.700094,700,00094.700
06/12/20240.010162.400094,700,00094.700
05/12/20240.010159.200094,700,00094.700
04/12/20240.010165.200094,700,00094.700
03/12/20240.010165.500094,700,00094.700
02/12/20240.010167.400094,700,00094.700
29/11/20240.010168.700094,700,00094.700
28/11/20240.010172.200094,700,00094.700
27/11/20240.010176.200094,700,00094.700
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。