26314 美图摩利七一购Ａ (认购证)
按盘价 
0.031 +0.003 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 4.410 | 1,500,000 | 13,415,000 | 19.728 | 400,000 | 0.033 | 1,100,000 | 0.030 |
| 20/05/2026 | 0.031 | 4.500 | 1,120,000 | 12,715,000 | 18.699 | 410,000 | 0.033 | 385,000 | 0.033 |
| 19/05/2026 | 0.037 | 4.680 | 2,120,000 | 12,740,000 | 18.735 | 1,030,000 | 0.037 | 1,080,000 | 0.037 |
| 18/05/2026 | 0.034 | 4.510 | 1,520,000 | 12,690,000 | 18.662 | 880,000 | 0.035 | 540,000 | 0.036 |
| 15/05/2026 | 0.040 | 4.720 | 3,355,000 | 13,030,000 | 19.162 | 1,360,000 | 0.043 | 1,865,000 | 0.043 |
| 14/05/2026 | 0.044 | 4.770 | 5,830,000 | 12,525,000 | 18.419 | 2,430,000 | 0.048 | 3,250,000 | 0.048 |
| 13/05/2026 | 0.051 | 5.040 | 5,870,000 | 11,705,000 | 17.213 | 2,185,000 | 0.047 | 3,630,000 | 0.047 |
| 12/05/2026 | 0.056 | 5.180 | 11,375,000 | 10,260,000 | 15.088 | 3,340,000 | 0.062 | 7,395,000 | 0.060 |
| 11/05/2026 | 0.063 | 5.330 | 28,065,000 | 6,205,000 | 9.125 | 13,600,000 | 0.063 | 13,945,000 | 0.063 |
| 08/05/2026 | 0.063 | 5.250 | 24,900,000 | 5,860,000 | 8.618 | 11,335,000 | 0.061 | 13,380,000 | 0.062 |
| 07/05/2026 | 0.045 | 4.720 | 4,870,000 | 3,815,000 | 5.610 | 2,720,000 | 0.044 | 2,150,000 | 0.044 |
| 06/05/2026 | 0.041 | 4.660 | 9,020,000 | 4,385,000 | 6.449 | 3,595,000 | 0.045 | 4,765,000 | 0.042 |
| 05/05/2026 | 0.029 | 4.190 | 55,000 | 3,215,000 | 4.728 | 55,000 | 0.029 | ||
| 04/05/2026 | 0.031 | 4.210 | 1,170,000 | 3,160,000 | 4.647 | 580,000 | 0.029 | 590,000 | 0.031 |
| 30/04/2026 | 0.030 | 4.160 | 0 | 3,150,000 | 4.632 | ||||
| 29/04/2026 | 0.033 | 4.280 | 850,000 | 3,150,000 | 4.632 | 150,000 | 0.032 | 700,000 | 0.032 |
| 28/04/2026 | 0.030 | 4.130 | 415,000 | 2,600,000 | 3.824 | 150,000 | 0.031 | 265,000 | 0.031 |
| 27/04/2026 | 0.033 | 4.270 | 100,000 | 2,485,000 | 3.654 | 100,000 | 0.033 | ||
| 24/04/2026 | 0.035 | 4.280 | 0 | 2,385,000 | 3.507 | ||||
| 23/04/2026 | 0.036 | 4.350 | 150,000 | 2,385,000 | 3.507 | 150,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |