26321 恒生瑞银五八购Ａ (认购证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.072 | 92.100 | 0 | 345,000 | 0.570 | ||||
| 09/01/2025 | 0.073 | 92.200 | 0 | 345,000 | 0.570 | ||||
| 08/01/2025 | 0.074 | 92.200 | 0 | 345,000 | 0.570 | ||||
| 07/01/2025 | 0.081 | 93.350 | 0 | 345,000 | 0.570 | ||||
| 06/01/2025 | 0.082 | 93.350 | 0 | 345,000 | 0.570 | ||||
| 03/01/2025 | 0.090 | 94.800 | 35,000 | 345,000 | 0.570 | 35,000 | 0.090 | ||
| 02/01/2025 | 0.089 | 94.550 | 0 | 310,000 | 0.520 | ||||
| 31/12/2024 | 0.098 | 95.550 | 0 | 310,000 | 0.520 | ||||
| 30/12/2024 | 0.095 | 95.350 | 50,000 | 310,000 | 0.520 | 50,000 | 0.095 | ||
| 27/12/2024 | 0.096 | 95.300 | 180,000 | 360,000 | 0.600 | 90,000 | 0.096 | 90,000 | 0.096 |
| 24/12/2024 | 0.093 | 94.700 | 20,000 | 360,000 | 0.600 | 20,000 | 0.092 | ||
| 23/12/2024 | 0.085 | 93.600 | 50,000 | 380,000 | 0.630 | 50,000 | 0.081 | ||
| 20/12/2024 | 0.076 | 91.350 | 180,000 | 330,000 | 0.550 | 90,000 | 0.075 | 90,000 | 0.075 |
| 19/12/2024 | 0.079 | 92.000 | 160,000 | 330,000 | 0.550 | 80,000 | 0.077 | 80,000 | 0.080 |
| 18/12/2024 | 0.091 | 93.900 | 0 | 330,000 | 0.550 | ||||
| 17/12/2024 | 0.091 | 93.900 | 210,000 | 330,000 | 0.550 | 105,000 | 0.093 | 105,000 | 0.092 |
| 16/12/2024 | 0.093 | 94.200 | 160,000 | 330,000 | 0.550 | 80,000 | 0.093 | 80,000 | 0.091 |
| 13/12/2024 | 0.103 | 95.400 | 0 | 330,000 | 0.550 | ||||
| 12/12/2024 | 0.108 | 95.950 | 0 | 330,000 | 0.550 | ||||
| 11/12/2024 | 0.112 | 96.200 | 0 | 330,000 | 0.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |