26321 恒生瑞银五八购Ａ (认购证)
按盘价 
0.090 -0.006 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.090 | 97.750 | 3,180,000 | ||||||
| 27/09/2024 | 0.096 | 98.800 | 1,865,000 | 3,335,000 | 5.560 | 790,000 | 0.090 | 1,035,000 | 0.091 |
| 26/09/2024 | 0.090 | 98.000 | 1,375,000 | 3,090,000 | 5.150 | 450,000 | 0.088 | 825,000 | 0.090 |
| 25/09/2024 | 0.084 | 96.600 | 975,000 | 2,715,000 | 4.520 | 545,000 | 0.101 | 430,000 | 0.096 |
| 24/09/2024 | 0.079 | 95.800 | 370,000 | 2,830,000 | 4.720 | 170,000 | 0.080 | 200,000 | 0.079 |
| 23/09/2024 | 0.070 | 93.750 | 415,000 | 2,800,000 | 4.670 | 415,000 | 0.073 | ||
| 20/09/2024 | 0.074 | 94.600 | 215,000 | 3,215,000 | 5.360 | 215,000 | 0.070 | ||
| 19/09/2024 | 0.066 | 93.000 | 625,000 | 3,430,000 | 5.720 | 625,000 | 0.067 | ||
| 17/09/2024 | 0.065 | 92.550 | 300,000 | 2,805,000 | 4.670 | 300,000 | 0.063 | ||
| 16/09/2024 | 0.054 | 90.150 | 0 | 3,105,000 | 5.170 | ||||
| 13/09/2024 | 0.055 | 90.400 | 420,000 | 3,105,000 | 5.170 | 400,000 | 0.055 | 20,000 | 0.055 |
| 12/09/2024 | 0.051 | 89.450 | 45,000 | 3,485,000 | 5.810 | 35,000 | 0.051 | 10,000 | 0.050 |
| 11/09/2024 | 0.049 | 88.750 | 700,000 | 3,510,000 | 5.850 | 15,000 | 0.047 | 675,000 | 0.048 |
| 10/09/2024 | 0.054 | 89.850 | 260,000 | 2,850,000 | 4.750 | 40,000 | 0.057 | 220,000 | 0.057 |
| 09/09/2024 | 0.064 | 92.100 | 710,000 | 2,670,000 | 4.450 | 125,000 | 0.061 | 560,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.072 | 93.250 | 100,000 | 2,235,000 | 3.720 | 50,000 | 0.072 | 50,000 | 0.073 |
| 04/09/2024 | 0.074 | 93.150 | 200,000 | 2,235,000 | 3.720 | 100,000 | 0.076 | 100,000 | 0.076 |
| 03/09/2024 | 0.076 | 93.600 | 20,000 | 2,235,000 | 3.720 | 20,000 | 0.073 | ||
| 02/09/2024 | 0.077 | 93.700 | 210,000 | 2,215,000 | 3.690 | 60,000 | 0.075 | 150,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |