日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/09/2024 | 0.090 | 73.050 | 44,910,000 | 1,330,000 | 1.900 | 22,015,000 | 0.086 | 22,895,000 | 0.086 |
26/09/2024 | 0.081 | 72.500 | 8,760,000 | 450,000 | 0.643 | 4,305,000 | 0.080 | 4,455,000 | 0.080 |
25/09/2024 | 0.083 | 73.700 | 120,000 | 300,000 | 0.429 | 120,000 | 0.091 | ||
24/09/2024 | 0.079 | 73.500 | 5,200,000 | 420,000 | 0.600 | 2,600,000 | 0.073 | 2,600,000 | 0.073 |
23/09/2024 | 0.067 | 72.050 | 1,100,000 | 420,000 | 0.600 | 500,000 | 0.067 | 600,000 | 0.066 |
20/09/2024 | 0.066 | 72.100 | 800,000 | 320,000 | 0.457 | 400,000 | 0.065 | 400,000 | 0.064 |
19/09/2024 | 0.064 | 72.100 | 5,800,000 | 320,000 | 0.457 | 2,900,000 | 0.063 | 2,900,000 | 0.063 |
17/09/2024 | 0.065 | 71.900 | 1,000,000 | 320,000 | 0.457 | 500,000 | 0.065 | 500,000 | 0.065 |
16/09/2024 | 0.059 | 71.250 | 600,000 | 320,000 | 0.457 | 300,000 | 0.058 | 300,000 | 0.057 |
13/09/2024 | 0.061 | 71.100 | 610,000 | 320,000 | 0.457 | 305,000 | 0.062 | 305,000 | 0.060 |
12/09/2024 | 0.055 | 70.250 | 4,000,000 | 320,000 | 0.457 | 2,000,000 | 0.053 | 2,000,000 | 0.053 |
11/09/2024 | 0.052 | 70.250 | 3,800,000 | 320,000 | 0.457 | 2,150,000 | 0.052 | 1,650,000 | 0.052 |
10/09/2024 | 0.057 | 71.200 | 2,400,000 | 820,000 | 1.171 | 900,000 | 0.055 | 1,500,000 | 0.055 |
09/09/2024 | 0.061 | 71.250 | 2,800,000 | 220,000 | 0.314 | 1,400,000 | 0.061 | 1,400,000 | 0.061 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.072 | 72.000 | 3,200,000 | 220,000 | 0.314 | 1,600,000 | 0.073 | 1,600,000 | 0.073 |
04/09/2024 | 0.076 | 72.600 | 3,000,000 | 220,000 | 0.314 | 1,500,000 | 0.079 | 1,500,000 | 0.079 |
03/09/2024 | 0.084 | 73.550 | 2,000,000 | 220,000 | 0.314 | 1,000,000 | 0.084 | 1,000,000 | 0.084 |
02/09/2024 | 0.084 | 73.350 | 2,900,000 | 220,000 | 0.314 | 1,400,000 | 0.084 | 1,500,000 | 0.084 |
30/08/2024 | 0.090 | 73.600 | 0 | 120,000 | 0.171 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |