26334 工行瑞银六九购Ａ (认购证)
按盘价 
0.106 -0.035 (-24.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 7.030 | 0 | |||||||
| 29/04/2026 | 7.220 | 0 | 255,000 | 0.360 | 580,000 | 0.139 | 580,000 | 0.139 | |
| 28/04/2026 | 7.180 | 0 | 255,000 | 0.360 | 4,037,000 | 0.128 | 4,097,000 | 0.125 | |
| 27/04/2026 | 7.220 | 0 | 195,000 | 0.280 | 2,091,000 | 0.143 | 2,121,000 | 0.145 | |
| 24/04/2026 | 7.260 | 0 | 165,000 | 0.240 | 1,375,000 | 0.135 | 1,125,000 | 0.123 | |
| 23/04/2026 | 7.180 | 0 | 415,000 | 0.590 | 580,000 | 0.134 | 580,000 | 0.136 | |
| 22/04/2026 | 7.130 | 0 | 415,000 | 0.590 | 1,248,000 | 0.138 | 1,498,000 | 0.134 | |
| 21/04/2026 | 7.260 | 0 | 165,000 | 0.240 | 950,000 | 0.160 | 950,000 | 0.159 | |
| 20/04/2026 | 7.190 | 0 | 165,000 | 0.240 | 891,000 | 0.143 | 841,000 | 0.140 | |
| 17/04/2026 | 7.030 | 0 | 215,000 | 0.310 | 1,303,000 | 0.120 | 1,353,000 | 0.115 | |
| 16/04/2026 | 6.990 | 0 | 165,000 | 0.240 | 177,000 | 0.118 | 177,000 | 0.119 | |
| 15/04/2026 | 6.990 | 0 | 165,000 | 0.240 | 647,000 | 0.125 | 647,000 | 0.126 | |
| 14/04/2026 | 7.030 | 0 | 165,000 | 0.240 | 345,000 | 0.143 | 410,000 | 0.142 | |
| 13/04/2026 | 6.980 | 0 | 100,000 | 0.140 | 283,000 | 0.122 | 283,000 | 0.121 | |
| 10/04/2026 | 6.970 | 0 | 100,000 | 0.140 | 100,000 | 0.127 | 100,000 | 0.127 | |
| 09/04/2026 | 6.930 | 0 | 100,000 | 0.140 | 1,573,000 | 0.117 | 1,573,000 | 0.117 | |
| 08/04/2026 | 6.850 | 0 | 100,000 | 0.140 | 2,227,000 | 0.125 | 2,327,000 | 0.124 | |
| 02/04/2026 | 6.960 | 0 | 0 | 0.000 | 389,000 | 0.133 | 389,000 | 0.133 | |
| 01/04/2026 | 6.880 | 0 | 0 | 0.000 | 986,000 | 0.138 | 986,000 | 0.137 | |
| 31/03/2026 | 6.860 | 0 | 0 | 0.000 | 1,100,000 | 0.122 | 1,100,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |