26336 网易花旗五六购Ａ (认购证)
按盘价 
0.084 +0.004 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.080 | 156.600 | 0 | 80,000 | 0.110 | ||||
| 22/01/2025 | 0.074 | 154.800 | 0 | 80,000 | 0.110 | ||||
| 21/01/2025 | 0.085 | 157.400 | 0 | 80,000 | 0.110 | ||||
| 20/01/2025 | 0.082 | 155.700 | 0 | 80,000 | 0.110 | ||||
| 17/01/2025 | 0.078 | 153.800 | 0 | 80,000 | 0.110 | ||||
| 16/01/2025 | 0.091 | 157.000 | 10,000 | 80,000 | 0.110 | 10,000 | 0.101 | ||
| 15/01/2025 | 0.083 | 154.800 | 0 | 90,000 | 0.130 | ||||
| 14/01/2025 | 0.070 | 148.800 | 0 | 90,000 | 0.130 | ||||
| 13/01/2025 | 0.070 | 148.600 | 10,000 | 90,000 | 0.130 | 10,000 | 0.076 | ||
| 10/01/2025 | 0.064 | 146.700 | 20,000 | 100,000 | 0.140 | 20,000 | 0.064 | ||
| 09/01/2025 | 0.061 | 144.700 | 260,000 | 80,000 | 0.110 | 260,000 | 0.062 | ||
| 08/01/2025 | 0.049 | 141.600 | 40,000 | 340,000 | 0.490 | 40,000 | 0.040 | ||
| 07/01/2025 | 0.042 | 137.500 | 0 | 380,000 | 0.540 | ||||
| 06/01/2025 | 0.042 | 137.300 | 0 | 380,000 | 0.540 | ||||
| 03/01/2025 | 0.042 | 136.500 | 0 | 380,000 | 0.540 | ||||
| 02/01/2025 | 0.044 | 137.400 | 0 | 380,000 | 0.540 | ||||
| 31/12/2024 | 0.050 | 138.400 | 10,000 | 380,000 | 0.540 | 10,000 | 0.050 | ||
| 30/12/2024 | 0.054 | 140.200 | 0 | 370,000 | 0.530 | ||||
| 27/12/2024 | 0.056 | 141.900 | 120,000 | 370,000 | 0.530 | 120,000 | 0.056 | ||
| 24/12/2024 | 0.061 | 142.400 | 0 | 250,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |