26348 金沙汇丰五三购Ａ (认购证)
按盘价 
0.255 +0.005 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.250 | 19.040 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.250 | 18.940 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.295 | 19.520 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.305 | 19.660 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.365 | 20.550 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.400 | 20.800 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.400 | 21.050 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.370 | 20.500 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.385 | 21.050 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.380 | 20.900 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.380 | 20.900 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.330 | 19.820 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.340 | 19.980 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.365 | 20.550 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.365 | 20.450 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.320 | 19.860 | 0 | 0 | 0.000 | ||||
| 24/10/2024 | 0.300 | 19.380 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.260 | 18.660 | 2,144,000 | 0 | 0.000 | 1,080,000 | 0.264 | 1,064,000 | 0.265 |
| 22/10/2024 | 0.255 | 18.520 | 0 | 16,000 | 0.020 | ||||
| 21/10/2024 | 0.234 | 18.120 | 10,160,000 | 16,000 | 0.020 | 5,072,000 | 0.248 | 5,040,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |