26352 蜜雪法兴六十购Ａ (认购证)
按盘价 
0.043 -0.001 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.044 | 309.200 | 370,000 | 270,000 | 0.386 | 270,000 | 0.046 | 100,000 | 0.047 |
| 20/04/2026 | 0.033 | 292.800 | 0 | 440,000 | 0.629 | ||||
| 17/04/2026 | 0.032 | 286.600 | 200,000 | 440,000 | 0.629 | 200,000 | 0.032 | ||
| 16/04/2026 | 0.034 | 291.400 | 0 | 640,000 | 0.914 | ||||
| 15/04/2026 | 0.033 | 287.800 | 0 | 640,000 | 0.914 | ||||
| 14/04/2026 | 0.030 | 282.200 | 0 | 640,000 | 0.914 | ||||
| 13/04/2026 | 0.030 | 275.200 | 135,000 | 640,000 | 0.914 | 135,000 | 0.030 | ||
| 10/04/2026 | 0.032 | 281.400 | 0 | 505,000 | 0.721 | ||||
| 09/04/2026 | 0.032 | 279.600 | 0 | 505,000 | 0.721 | ||||
| 08/04/2026 | 0.034 | 282.800 | 180,000 | 505,000 | 0.721 | 180,000 | 0.035 | ||
| 02/04/2026 | 0.035 | 283.000 | 0 | 325,000 | 0.464 | ||||
| 01/04/2026 | 0.040 | 289.600 | 0 | 325,000 | 0.464 | ||||
| 31/03/2026 | 0.041 | 293.000 | 10,000 | 325,000 | 0.464 | ||||
| 30/03/2026 | 0.038 | 285.000 | 15,000 | 325,000 | 0.464 | 15,000 | 0.038 | ||
| 27/03/2026 | 0.038 | 286.000 | 0 | 340,000 | 0.486 | ||||
| 26/03/2026 | 0.046 | 300.600 | 0 | 340,000 | 0.486 | ||||
| 25/03/2026 | 0.056 | 322.000 | 740,000 | 340,000 | 0.486 | 285,000 | 0.058 | 390,000 | 0.059 |
| 24/03/2026 | 0.074 | 341.800 | 0 | 235,000 | 0.336 | ||||
| 23/03/2026 | 0.061 | 322.600 | 2,430,000 | 235,000 | 0.336 | 1,240,000 | 0.063 | 1,190,000 | 0.064 |
| 20/03/2026 | 0.064 | 337.800 | 2,980,000 | 285,000 | 0.407 | 1,490,000 | 0.065 | 1,490,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |