26359 理想国君五三购Ａ (认购证)
按盘价 
0.108 +0.018 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.090 | 89.700 | 10,560,000 | 665,000 | 1.662 | 5,505,000 | 0.082 | 5,055,000 | 0.082 |
| 23/01/2025 | 0.077 | 87.300 | 10,555,000 | 1,115,000 | 2.788 | 5,050,000 | 0.102 | 5,505,000 | 0.101 |
| 22/01/2025 | 0.102 | 90.700 | 400,000 | 660,000 | 1.650 | 200,000 | 0.110 | 200,000 | 0.109 |
| 21/01/2025 | 0.130 | 94.100 | 350,000 | 660,000 | 1.650 | 150,000 | 0.102 | 200,000 | 0.103 |
| 20/01/2025 | 0.097 | 89.350 | 100,000 | 610,000 | 1.525 | 100,000 | 0.099 | ||
| 17/01/2025 | 0.081 | 86.750 | 0 | 710,000 | 1.775 | ||||
| 16/01/2025 | 0.077 | 85.400 | 1,100,000 | 710,000 | 1.775 | 500,000 | 0.088 | 600,000 | 0.087 |
| 15/01/2025 | 0.079 | 85.400 | 655,000 | 610,000 | 1.525 | 355,000 | 0.086 | 300,000 | 0.086 |
| 14/01/2025 | 0.099 | 88.150 | 10,095,000 | 665,000 | 1.662 | 5,020,000 | 0.077 | 5,075,000 | 0.077 |
| 13/01/2025 | 0.082 | 85.300 | 10,000,000 | 610,000 | 1.525 | 5,000,000 | 0.084 | 5,000,000 | 0.084 |
| 10/01/2025 | 0.104 | 87.950 | 10,000,000 | 610,000 | 1.525 | 5,000,000 | 0.110 | 5,000,000 | 0.110 |
| 09/01/2025 | 0.103 | 87.500 | 200,000 | 610,000 | 1.525 | 200,000 | 0.118 | ||
| 08/01/2025 | 0.138 | 91.550 | 145,000 | 410,000 | 1.025 | 145,000 | 0.145 | ||
| 07/01/2025 | 0.148 | 92.850 | 0 | 555,000 | 1.388 | ||||
| 06/01/2025 | 0.164 | 94.350 | 360,000 | 555,000 | 1.388 | 230,000 | 0.168 | 125,000 | 0.189 |
| 03/01/2025 | 0.189 | 96.050 | 30,645,000 | 660,000 | 1.650 | 15,260,000 | 0.172 | 15,385,000 | 0.172 |
| 02/01/2025 | 0.166 | 93.900 | 145,000 | 535,000 | 1.338 | 145,000 | 0.165 | ||
| 31/12/2024 | 0.181 | 93.950 | 135,000 | 390,000 | 0.975 | 135,000 | 0.181 | ||
| 30/12/2024 | 0.222 | 98.100 | 135,000 | 525,000 | 1.312 | 135,000 | 0.232 | ||
| 27/12/2024 | 0.250 | 100.400 | 0 | 390,000 | 0.975 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |