26365 携程瑞银五一购Ａ (认购证)
按盘价 
0.265 -0.050 (-15.873%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.315 | 504.500 | 0 | 110,000 | 0.160 | ||||
| 08/01/2025 | 0.360 | 510.500 | 0 | 110,000 | 0.160 | ||||
| 07/01/2025 | 0.355 | 507.500 | 20,000 | 110,000 | 0.160 | 10,000 | 0.390 | 10,000 | 0.405 |
| 06/01/2025 | 0.440 | 520.500 | 0 | 110,000 | 0.160 | ||||
| 03/01/2025 | 0.435 | 516.500 | 0 | 110,000 | 0.160 | ||||
| 02/01/2025 | 0.475 | 520.000 | 0 | 110,000 | 0.160 | ||||
| 31/12/2024 | 0.590 | 540.000 | 0 | 110,000 | 0.160 | ||||
| 30/12/2024 | 0.570 | 535.500 | 140,000 | 110,000 | 0.160 | 140,000 | 0.570 | ||
| 27/12/2024 | 0.760 | 559.000 | 0 | 250,000 | 0.360 | ||||
| 24/12/2024 | 0.770 | 561.000 | 100,000 | 250,000 | 0.360 | 100,000 | 0.760 | ||
| 23/12/2024 | 0.780 | 560.500 | 0 | 350,000 | 0.500 | ||||
| 20/12/2024 | 0.760 | 555.000 | 10,000 | 350,000 | 0.500 | 10,000 | 0.780 | ||
| 19/12/2024 | 0.760 | 555.500 | 10,000 | 360,000 | 0.510 | 10,000 | 0.760 | ||
| 18/12/2024 | 0.900 | 571.500 | 0 | 350,000 | 0.500 | ||||
| 17/12/2024 | 0.840 | 561.000 | 0 | 350,000 | 0.500 | ||||
| 16/12/2024 | 0.840 | 562.000 | 0 | 350,000 | 0.500 | ||||
| 13/12/2024 | 0.890 | 569.000 | 0 | 350,000 | 0.500 | ||||
| 12/12/2024 | 1.030 | 586.000 | 60,000 | 350,000 | 0.500 | 60,000 | 1.030 | ||
| 11/12/2024 | 0.860 | 561.500 | 110,000 | 290,000 | 0.410 | 110,000 | 0.899 | ||
| 10/12/2024 | 0.890 | 564.500 | 0 | 180,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |