26371 美图摩通七一购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.038 | 4.410 | 400,000 | 2,580,000 | 3.686 | 400,000 | 0.038 | ||
| 20/05/2026 | 0.041 | 4.500 | 430,000 | 2,180,000 | 3.114 | 270,000 | 0.041 | 160,000 | 0.043 |
| 19/05/2026 | 0.046 | 4.680 | 1,460,000 | 2,290,000 | 3.271 | 1,000,000 | 0.047 | 460,000 | 0.050 |
| 18/05/2026 | 0.041 | 4.510 | 1,390,000 | 2,830,000 | 4.043 | 105,000 | 0.045 | 1,285,000 | 0.042 |
| 15/05/2026 | 0.049 | 4.720 | 1,860,000 | 1,650,000 | 2.357 | 1,135,000 | 0.052 | 725,000 | 0.053 |
| 14/05/2026 | 0.051 | 4.770 | 61,480,000 | 2,060,000 | 2.943 | 30,580,000 | 0.057 | 30,900,000 | 0.057 |
| 13/05/2026 | 0.060 | 5.040 | 62,680,000 | 1,740,000 | 2.486 | 31,105,000 | 0.055 | 31,575,000 | 0.055 |
| 12/05/2026 | 0.067 | 5.180 | 1,835,000 | 1,270,000 | 1.814 | 890,000 | 0.073 | 945,000 | 0.073 |
| 11/05/2026 | 0.073 | 5.330 | 25,500,000 | 1,215,000 | 1.736 | 12,365,000 | 0.068 | 13,135,000 | 0.068 |
| 08/05/2026 | 0.071 | 5.250 | 3,700,000 | 445,000 | 0.636 | 1,920,000 | 0.071 | 1,780,000 | 0.071 |
| 07/05/2026 | 0.052 | 4.720 | 1,775,000 | 585,000 | 0.836 | 1,215,000 | 0.052 | 560,000 | 0.052 |
| 06/05/2026 | 0.049 | 4.660 | 2,955,000 | 1,240,000 | 1.771 | 1,420,000 | 0.043 | 1,535,000 | 0.043 |
| 05/05/2026 | 0.034 | 4.190 | 70,000 | 1,125,000 | 1.607 | 70,000 | 0.034 | ||
| 04/05/2026 | 0.036 | 4.210 | 345,000 | 1,055,000 | 1.507 | 220,000 | 0.035 | 125,000 | 0.034 |
| 30/04/2026 | 0.035 | 4.160 | 0 | 1,150,000 | 1.643 | ||||
| 29/04/2026 | 0.038 | 4.280 | 220,000 | 1,150,000 | 1.643 | 220,000 | 0.037 | ||
| 28/04/2026 | 0.035 | 4.130 | 0 | 1,370,000 | 1.957 | ||||
| 27/04/2026 | 0.039 | 4.270 | 135,000 | 1,370,000 | 1.957 | 50,000 | 0.038 | 85,000 | 0.038 |
| 24/04/2026 | 0.039 | 4.280 | 280,000 | 1,335,000 | 1.907 | 280,000 | 0.038 | ||
| 23/04/2026 | 0.042 | 4.350 | 155,000 | 1,615,000 | 2.307 | 155,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |