26376 比迪花旗五三购A (认购证)
实时 按盘价 升0.162 +0.015 (+10.204%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.162273.8008,455,000
23/12/20240.147269.6007,200,000165,0000.4103,590,0000.1353,610,0000.135
20/12/20240.139267.0005,120,000145,0000.3602,535,0000.1392,560,0000.139
19/12/20240.145268.6001,240,000120,0000.300620,0000.144620,0000.144
18/12/20240.153269.800480,000120,0000.300240,0000.152240,0000.151
17/12/20240.143266.6004,070,000120,0000.3002,035,0000.1502,035,0000.151
16/12/20240.128262.2002,260,000120,0000.3001,130,0000.1331,130,0000.133
13/12/20240.154268.6002,020,000120,0000.3001,010,0000.1551,010,0000.156
12/12/20240.204280.0000120,0000.300
11/12/20240.181273.4000120,0000.300
10/12/20240.181272.40055,000120,0000.30040,0000.222
09/12/20240.184273.8006,925,000160,0000.4003,465,0000.1563,460,0000.155
06/12/20240.156266.00012,470,000165,0000.4106,260,0000.1416,160,0000.139
05/12/20240.117255.8007,155,000265,0000.6603,585,0000.1153,540,0000.116
04/12/20240.138260.4007,465,000310,0000.7803,730,0000.1383,715,0000.136
03/12/20240.144262.40013,810,000325,0000.8106,870,0000.1456,940,0000.145
02/12/20240.138259.80021,900,000255,0000.64010,900,0000.14310,890,0000.143
29/11/20240.118253.600250,000265,0000.660250,0000.118
28/11/20240.113252.20012,690,000515,0001.2906,090,0000.1136,460,0000.115
27/11/20240.141259.00011,530,000145,0000.3605,755,0000.1195,775,0000.119
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。