26379 腾讯法兴五三购A (认购证)
实时 按盘价 跌0.071 -0.004 (-5.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.071420.000291,300,000
23/12/20240.075420.200556,500,0006,640,0004.427277,020,0000.073278,270,0000.073
20/12/20240.089426.40077,360,0005,390,0003.59338,820,0000.08633,150,0000.085
19/12/20240.066415.200536,340,00011,060,0007.373263,970,0000.046261,740,0000.046
18/12/20240.050406.000435,530,00013,290,0008.860216,390,0000.052216,710,0000.052
17/12/20240.051402.600292,860,00012,970,0008.647144,030,0000.049146,860,0000.049
16/12/20240.052405.600464,360,00010,140,0006.760231,190,0000.058232,790,0000.058
13/12/20240.062409.800471,250,0008,540,0005.693237,090,0000.065230,040,0000.065
12/12/20240.081415.600431,020,00015,590,00010.393206,000,0000.075217,830,0000.076
11/12/20240.067409.80054,770,0003,760,0002.50730,080,0000.06924,020,0000.068
10/12/20240.072411.20029,870,0009,820,0006.54716,020,0000.0829,900,0000.087
09/12/20240.088418.800504,190,00015,940,00010.627247,040,0000.064252,750,0000.065
06/12/20240.075412.600460,590,00010,230,0006.820226,610,0000.065231,430,0000.065
05/12/20240.065405.200357,520,0005,410,0003.607178,520,0000.065178,720,0000.065
04/12/20240.064403.200638,130,0005,210,0003.473318,870,0000.064317,900,0000.064
03/12/20240.067404.400583,310,0006,180,0004.120289,320,0000.061291,320,0000.061
02/12/20240.065399.8002,077,120,0004,180,0002.7871,038,360,0000.0641,038,460,0000.064
29/11/20240.065398.000781,990,0004,080,0002.720390,210,0000.065390,870,0000.065
28/11/20240.069400.000612,900,0003,420,0002.280306,810,0000.072303,850,0000.072
27/11/20240.075402.800528,020,0006,380,0004.253262,380,0000.063264,070,0000.063
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。