26385 中芯汇丰五二购Ａ (认购证)
按盘价 
1.000 +0.090 (+9.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.910 | 30.550 | 1,040,000 | 910,000 | 1.520 | ||||
| 07/01/2025 | 0.960 | 31.150 | 240,000 | 910,000 | 1.520 | 110,000 | 0.900 | ||
| 06/01/2025 | 0.830 | 29.650 | 335,000 | 800,000 | 1.330 | ||||
| 03/01/2025 | 0.780 | 29.550 | 10,000 | 800,000 | 1.330 | ||||
| 02/01/2025 | 0.760 | 29.000 | 665,000 | 800,000 | 1.330 | 565,000 | 0.800 | ||
| 31/12/2024 | 1.030 | 31.800 | 0 | 1,365,000 | 2.280 | ||||
| 30/12/2024 | 1.120 | 32.600 | 120,000 | 1,365,000 | 2.280 | ||||
| 27/12/2024 | 0.930 | 30.650 | 945,000 | 1,365,000 | 2.280 | ||||
| 24/12/2024 | 0.770 | 29.150 | 0 | 1,365,000 | 2.280 | ||||
| 23/12/2024 | 0.770 | 29.100 | 120,000 | 1,365,000 | 2.280 | 110,000 | 0.770 | ||
| 20/12/2024 | 0.730 | 28.300 | 175,000 | 1,475,000 | 2.460 | 45,000 | 0.680 | 130,000 | 0.690 |
| 19/12/2024 | 0.520 | 26.150 | 0 | 1,390,000 | 2.320 | ||||
| 18/12/2024 | 0.495 | 25.950 | 0 | 1,390,000 | 2.320 | ||||
| 17/12/2024 | 0.475 | 25.250 | 0 | 1,390,000 | 2.320 | ||||
| 16/12/2024 | 0.475 | 25.350 | 25,000 | 1,390,000 | 2.320 | 25,000 | 0.490 | ||
| 13/12/2024 | 0.530 | 25.900 | 0 | 1,365,000 | 2.280 | ||||
| 12/12/2024 | 0.620 | 27.100 | 0 | 1,365,000 | 2.280 | ||||
| 11/12/2024 | 0.620 | 26.800 | 0 | 1,365,000 | 2.280 | ||||
| 10/12/2024 | 0.630 | 27.000 | 15,000 | 1,365,000 | 2.280 | 15,000 | 0.680 | ||
| 09/12/2024 | 0.630 | 27.550 | 0 | 1,380,000 | 2.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |