26385 中芯汇丰五二购Ａ (认购证)
按盘价 
0.243 +0.120 (+97.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.243 | 20.850 | 89,275,000 | ||||||
| 27/09/2024 | 0.123 | 18.560 | 16,515,000 | 1,805,000 | 3.010 | 8,080,000 | 0.115 | 8,225,000 | 0.117 |
| 26/09/2024 | 0.095 | 17.780 | 28,120,000 | 1,660,000 | 2.770 | 13,460,000 | 0.077 | 13,950,000 | 0.075 |
| 25/09/2024 | 0.063 | 17.120 | 16,850,000 | 1,170,000 | 1.950 | 8,500,000 | 0.075 | 8,270,000 | 0.076 |
| 24/09/2024 | 0.064 | 17.000 | 32,335,000 | 1,400,000 | 2.330 | 16,365,000 | 0.052 | 15,915,000 | 0.051 |
| 23/09/2024 | 0.047 | 16.260 | 7,895,000 | 1,850,000 | 3.080 | 3,585,000 | 0.049 | 4,305,000 | 0.049 |
| 20/09/2024 | 0.046 | 16.200 | 5,200,000 | 1,130,000 | 1.880 | 2,500,000 | 0.046 | 2,700,000 | 0.046 |
| 19/09/2024 | 0.045 | 16.060 | 39,960,000 | 930,000 | 1.550 | 19,940,000 | 0.042 | 20,020,000 | 0.042 |
| 17/09/2024 | 0.041 | 15.820 | 3,590,000 | 850,000 | 1.420 | 1,790,000 | 0.037 | 1,800,000 | 0.037 |
| 16/09/2024 | 0.034 | 15.600 | 900,000 | 840,000 | 1.400 | 450,000 | 0.033 | 450,000 | 0.032 |
| 13/09/2024 | 0.035 | 15.600 | 9,970,000 | 840,000 | 1.400 | 5,530,000 | 0.036 | 4,440,000 | 0.035 |
| 12/09/2024 | 0.034 | 15.500 | 4,680,000 | 1,930,000 | 3.220 | 2,290,000 | 0.035 | 2,390,000 | 0.035 |
| 11/09/2024 | 0.032 | 15.380 | 3,490,000 | 1,830,000 | 3.050 | 1,720,000 | 0.034 | 1,770,000 | 0.033 |
| 10/09/2024 | 0.039 | 15.600 | 910,000 | 1,780,000 | 2.970 | 450,000 | 0.038 | 460,000 | 0.037 |
| 09/09/2024 | 0.040 | 15.960 | 2,720,000 | 1,770,000 | 2.950 | 1,390,000 | 0.039 | 1,320,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.048 | 16.040 | 3,940,000 | 1,840,000 | 3.070 | 1,970,000 | 0.049 | 1,970,000 | 0.050 |
| 04/09/2024 | 0.052 | 16.120 | 3,400,000 | 1,840,000 | 3.070 | 1,700,000 | 0.049 | 1,700,000 | 0.049 |
| 03/09/2024 | 0.056 | 16.380 | 11,400,000 | 1,840,000 | 3.070 | 5,700,000 | 0.059 | 5,700,000 | 0.058 |
| 02/09/2024 | 0.060 | 16.400 | 5,085,000 | 1,840,000 | 3.070 | 1,835,000 | 0.067 | 3,245,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |