26388 中移汇丰五乙购Ａ (认购证)
按盘价 
0.158 +0.062 (+64.583%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.096 | 73.050 | 16,410,000 | 470,000 | 0.780 | 7,980,000 | 0.091 | 8,130,000 | 0.090 |
| 26/09/2024 | 0.089 | 72.500 | 20,725,000 | 320,000 | 0.530 | 10,185,000 | 0.090 | 10,390,000 | 0.088 |
| 25/09/2024 | 0.088 | 73.700 | 16,340,000 | 115,000 | 0.190 | 8,130,000 | 0.095 | 8,180,000 | 0.095 |
| 24/09/2024 | 0.082 | 73.500 | 7,050,000 | 65,000 | 0.110 | 3,600,000 | 0.075 | 3,450,000 | 0.074 |
| 23/09/2024 | 0.068 | 72.050 | 0 | 215,000 | 0.360 | ||||
| 20/09/2024 | 0.068 | 72.100 | 2,550,000 | 215,000 | 0.360 | 1,275,000 | 0.068 | 1,275,000 | 0.066 |
| 19/09/2024 | 0.067 | 72.100 | 4,800,000 | 215,000 | 0.360 | 2,400,000 | 0.066 | 2,400,000 | 0.066 |
| 17/09/2024 | 0.066 | 71.900 | 12,185,000 | 215,000 | 0.360 | 6,240,000 | 0.067 | 5,945,000 | 0.065 |
| 16/09/2024 | 0.059 | 71.250 | 900,000 | 510,000 | 0.850 | 300,000 | 0.057 | 600,000 | 0.058 |
| 13/09/2024 | 0.063 | 71.100 | 3,440,000 | 210,000 | 0.350 | 1,720,000 | 0.064 | 1,670,000 | 0.063 |
| 12/09/2024 | 0.055 | 70.250 | 4,250,000 | 260,000 | 0.430 | 2,100,000 | 0.053 | 2,150,000 | 0.052 |
| 11/09/2024 | 0.056 | 70.250 | 6,250,000 | 210,000 | 0.350 | 3,100,000 | 0.053 | 3,150,000 | 0.053 |
| 10/09/2024 | 0.063 | 71.200 | 3,900,000 | 160,000 | 0.270 | 1,950,000 | 0.065 | 1,950,000 | 0.064 |
| 09/09/2024 | 0.065 | 71.250 | 5,850,000 | 160,000 | 0.270 | 2,900,000 | 0.064 | 2,950,000 | 0.064 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 72.000 | 5,400,000 | 110,000 | 0.180 | 2,650,000 | 0.076 | 2,700,000 | 0.076 |
| 04/09/2024 | 0.082 | 72.600 | 1,260,000 | 60,000 | 0.100 | 600,000 | 0.090 | 660,000 | 0.091 |
| 03/09/2024 | 0.096 | 73.550 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.098 | 1,050,000 | 0.097 |
| 02/09/2024 | 0.103 | 73.350 | 900,000 | 0 | 0.000 | 450,000 | 0.104 | 450,000 | 0.103 |
| 30/08/2024 | 0.113 | 73.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |