26389 携程星展四乙购Ｂ (认购证)
按盘价 
0.590 +0.190 (+47.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.590 | 491.000 | 735,000 | ||||||
| 27/09/2024 | 0.400 | 474.000 | 2,655,000 | 990,000 | 1.414 | 2,250,000 | 0.289 | 100,000 | 0.340 |
| 26/09/2024 | 0.161 | 421.000 | 4,820,000 | 3,140,000 | 4.486 | 1,685,000 | 0.126 | 2,920,000 | 0.116 |
| 25/09/2024 | 0.094 | 399.000 | 16,100,000 | 1,905,000 | 2.721 | 9,240,000 | 0.104 | 5,435,000 | 0.105 |
| 24/09/2024 | 0.094 | 400.200 | 10,275,000 | 5,710,000 | 8.157 | 6,840,000 | 0.083 | 1,505,000 | 0.082 |
| 23/09/2024 | 0.062 | 384.400 | 6,010,000 | 11,045,000 | 15.779 | 2,880,000 | 0.066 | 1,635,000 | 0.063 |
| 20/09/2024 | 0.061 | 381.600 | 20,700,000 | 12,290,000 | 17.557 | 7,945,000 | 0.060 | 6,885,000 | 0.056 |
| 19/09/2024 | 0.053 | 374.000 | 17,645,000 | 13,350,000 | 19.071 | 1,585,000 | 0.050 | 14,735,000 | 0.052 |
| 17/09/2024 | 0.049 | 368.000 | 1,290,000 | 200,000 | 0.286 | 645,000 | 0.049 | 645,000 | 0.048 |
| 16/09/2024 | 0.057 | 371.800 | 0 | 200,000 | 0.286 | ||||
| 13/09/2024 | 0.057 | 369.600 | 200,000 | 200,000 | 0.286 | 100,000 | 0.059 | 100,000 | 0.059 |
| 12/09/2024 | 0.056 | 368.200 | 400,000 | 200,000 | 0.286 | 200,000 | 0.055 | 200,000 | 0.051 |
| 11/09/2024 | 0.060 | 370.400 | 0 | 200,000 | 0.286 | ||||
| 10/09/2024 | 0.060 | 370.400 | 0 | 200,000 | 0.286 | ||||
| 09/09/2024 | 0.060 | 368.600 | 800,000 | 200,000 | 0.286 | 400,000 | 0.061 | 400,000 | 0.061 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.071 | 373.600 | 1,000,000 | 200,000 | 0.286 | 500,000 | 0.067 | 500,000 | 0.065 |
| 04/09/2024 | 0.072 | 373.600 | 0 | 200,000 | 0.286 | ||||
| 03/09/2024 | 0.066 | 369.000 | 0 | 200,000 | 0.286 | ||||
| 02/09/2024 | 0.071 | 371.200 | 0 | 200,000 | 0.286 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |