26396 新奥麦银六三购Ａ (认购证)
按盘价 
0.158 +0.005 (+3.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.153 | 51.100 | 20,000 | 530,000 | 1.325 | 20,000 | 0.160 | ||
| 14/11/2024 | 0.163 | 52.350 | 0 | 510,000 | 1.275 | ||||
| 13/11/2024 | 0.171 | 53.500 | 5,000 | 510,000 | 1.275 | 5,000 | 0.169 | ||
| 12/11/2024 | 0.179 | 54.250 | 0 | 515,000 | 1.287 | ||||
| 11/11/2024 | 0.194 | 56.000 | 0 | 515,000 | 1.287 | ||||
| 08/11/2024 | 0.189 | 55.050 | 50,000 | 515,000 | 1.287 | 25,000 | 0.190 | 25,000 | 0.190 |
| 07/11/2024 | 0.194 | 55.950 | 220,000 | 515,000 | 1.287 | 170,000 | 0.193 | 50,000 | 0.191 |
| 06/11/2024 | 0.171 | 53.250 | 115,000 | 635,000 | 1.588 | 15,000 | 0.174 | 60,000 | 0.174 |
| 05/11/2024 | 0.185 | 54.850 | 170,000 | 590,000 | 1.475 | 60,000 | 0.182 | 110,000 | 0.183 |
| 04/11/2024 | 0.188 | 54.700 | 50,000 | 540,000 | 1.350 | 50,000 | 0.188 | ||
| 01/11/2024 | 0.174 | 53.400 | 30,000 | 490,000 | 1.225 | 30,000 | 0.178 | ||
| 31/10/2024 | 0.181 | 54.050 | 60,000 | 460,000 | 1.150 | 60,000 | 0.187 | ||
| 30/10/2024 | 0.196 | 55.600 | 0 | 400,000 | 1.000 | ||||
| 29/10/2024 | 0.206 | 56.850 | 125,000 | 400,000 | 1.000 | 55,000 | 0.208 | 70,000 | 0.205 |
| 28/10/2024 | 0.212 | 57.250 | 0 | 385,000 | 0.962 | ||||
| 25/10/2024 | 0.212 | 57.250 | 100,000 | 385,000 | 0.962 | 100,000 | 0.212 | ||
| 24/10/2024 | 0.217 | 57.500 | 145,000 | 485,000 | 1.213 | 135,000 | 0.216 | 10,000 | 0.208 |
| 23/10/2024 | 0.204 | 56.300 | 190,000 | 610,000 | 1.525 | 110,000 | 0.219 | 80,000 | 0.223 |
| 22/10/2024 | 0.202 | 56.150 | 165,000 | 640,000 | 1.600 | 165,000 | 0.198 | ||
| 21/10/2024 | 0.188 | 54.350 | 275,000 | 805,000 | 2.012 | 150,000 | 0.188 | 125,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |