26405 中油花旗五十购Ａ (认购证)
按盘价 
0.034 +0.003 (+9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.031 | 5.470 | 200,000 | 4,610,000 | 7.680 | 100,000 | 0.031 | 100,000 | 0.031 |
| 14/11/2024 | 0.031 | 5.460 | 200,000 | 4,610,000 | 7.680 | 100,000 | 0.033 | 100,000 | 0.033 |
| 13/11/2024 | 0.033 | 5.550 | 0 | 4,610,000 | 7.680 | ||||
| 12/11/2024 | 0.033 | 5.530 | 0 | 4,610,000 | 7.680 | ||||
| 11/11/2024 | 0.037 | 5.660 | 120,000 | 4,610,000 | 7.680 | 120,000 | 0.035 | ||
| 08/11/2024 | 0.042 | 5.720 | 480,000 | 4,730,000 | 7.880 | 240,000 | 0.044 | 240,000 | 0.046 |
| 07/11/2024 | 0.045 | 5.820 | 0 | 4,730,000 | 7.880 | ||||
| 06/11/2024 | 0.045 | 5.790 | 410,000 | 4,730,000 | 7.880 | 170,000 | 0.047 | 170,000 | 0.050 |
| 05/11/2024 | 0.052 | 5.980 | 0 | 4,730,000 | 7.880 | ||||
| 04/11/2024 | 0.049 | 5.890 | 820,000 | 4,730,000 | 7.880 | 410,000 | 0.048 | 410,000 | 0.047 |
| 01/11/2024 | 0.050 | 5.900 | 620,000 | 4,730,000 | 7.880 | 310,000 | 0.050 | 310,000 | 0.050 |
| 31/10/2024 | 0.049 | 5.840 | 140,000 | 4,730,000 | 7.880 | 70,000 | 0.049 | 70,000 | 0.049 |
| 30/10/2024 | 0.047 | 5.790 | 540,000 | 4,730,000 | 7.880 | 270,000 | 0.048 | 270,000 | 0.046 |
| 29/10/2024 | 0.046 | 5.810 | 680,000 | 4,730,000 | 7.880 | 340,000 | 0.047 | 340,000 | 0.046 |
| 28/10/2024 | 0.052 | 5.940 | 420,000 | 4,730,000 | 7.880 | 170,000 | 0.048 | 250,000 | 0.050 |
| 25/10/2024 | 0.058 | 6.030 | 1,400,000 | 4,650,000 | 7.750 | 700,000 | 0.060 | 700,000 | 0.059 |
| 24/10/2024 | 0.061 | 6.060 | 0 | 4,650,000 | 7.750 | ||||
| 23/10/2024 | 0.062 | 6.080 | 20,000 | 4,650,000 | 7.750 | 20,000 | 0.062 | ||
| 22/10/2024 | 0.059 | 6.040 | 500,000 | 4,670,000 | 7.780 | 250,000 | 0.060 | 250,000 | 0.061 |
| 21/10/2024 | 0.056 | 6.000 | 720,000 | 4,670,000 | 7.780 | 360,000 | 0.057 | 360,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |