26432 吉利花旗六九购Ａ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.290 | 18.890 | 1,620,000 | 4,830,000 | 10.060 | 645,000 | 0.329 | 590,000 | 0.310 |
| 10/06/2026 | 0.290 | 18.820 | 26,460,000 | 4,885,000 | 10.180 | 12,520,000 | 0.283 | 13,590,000 | 0.281 |
| 09/06/2026 | 0.218 | 18.070 | 78,590,000 | 3,815,000 | 7.950 | 37,300,000 | 0.209 | 38,255,000 | 0.209 |
| 08/06/2026 | 0.189 | 17.670 | 80,025,000 | 2,860,000 | 5.960 | 38,700,000 | 0.183 | 39,620,000 | 0.182 |
| 05/06/2026 | 0.211 | 17.910 | 20,505,000 | 1,940,000 | 4.040 | 9,345,000 | 0.219 | 9,435,000 | 0.219 |
| 04/06/2026 | 0.229 | 18.080 | 420,000 | 1,850,000 | 3.850 | 140,000 | 0.222 | 235,000 | 0.222 |
| 03/06/2026 | 0.255 | 18.310 | 150,000 | 1,755,000 | 3.660 | 50,000 | 0.255 | 100,000 | 0.238 |
| 02/06/2026 | 0.250 | 18.260 | 4,045,000 | 1,705,000 | 3.550 | 1,225,000 | 0.211 | 1,600,000 | 0.246 |
| 01/06/2026 | 0.260 | 18.410 | 210,000 | 1,330,000 | 2.770 | 20,000 | 0.260 | ||
| 29/05/2026 | 0.238 | 18.320 | 15,000 | 1,310,000 | 2.730 | ||||
| 28/05/2026 | 0.245 | 18.370 | 210,000 | 1,310,000 | 2.730 | 150,000 | 0.248 | ||
| 27/05/2026 | 0.285 | 18.720 | 705,000 | 1,160,000 | 2.420 | ||||
| 26/05/2026 | 0.285 | 18.760 | 100,000 | 1,160,000 | 2.420 | ||||
| 22/05/2026 | 0.315 | 18.950 | 15,000 | 1,160,000 | 2.420 | ||||
| 21/05/2026 | 0.325 | 18.970 | 10,000 | 1,160,000 | 2.420 | ||||
| 20/05/2026 | 0.360 | 19.470 | 5,000 | 1,160,000 | 2.420 | ||||
| 19/05/2026 | 0.405 | 19.720 | 90,000 | 1,160,000 | 2.420 | ||||
| 18/05/2026 | 0.470 | 20.080 | 0 | 1,160,000 | 2.420 | ||||
| 15/05/2026 | 0.590 | 21.120 | 0 | 1,160,000 | 2.420 | ||||
| 14/05/2026 | 0.560 | 20.760 | 0 | 1,160,000 | 2.420 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |