26435 京东花旗六乙购Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.305 | 130.100 | 130,000 | 435,000 | 0.640 | 82,500 | 0.314 | 27,500 | 0.315 |
| 13/05/2026 | 0.280 | 128.200 | 6,757,500 | 490,000 | 0.720 | 3,462,500 | 0.256 | 3,167,500 | 0.253 |
| 12/05/2026 | 0.203 | 118.400 | 36,055,000 | 785,000 | 1.150 | 18,130,000 | 0.207 | 17,875,000 | 0.207 |
| 11/05/2026 | 0.206 | 118.500 | 45,200,000 | 1,040,000 | 1.530 | 22,410,000 | 0.200 | 22,790,000 | 0.200 |
| 08/05/2026 | 0.204 | 118.500 | 24,502,500 | 660,000 | 0.970 | 12,115,000 | 0.197 | 12,162,500 | 0.197 |
| 07/05/2026 | 0.214 | 119.000 | 34,477,500 | 612,500 | 0.900 | 17,110,000 | 0.211 | 17,057,500 | 0.211 |
| 06/05/2026 | 0.191 | 116.400 | 63,212,500 | 665,000 | 0.980 | 31,537,500 | 0.191 | 31,625,000 | 0.191 |
| 05/05/2026 | 0.190 | 116.200 | 20,282,500 | 577,500 | 0.850 | 10,107,500 | 0.184 | 10,090,000 | 0.183 |
| 04/05/2026 | 0.195 | 116.800 | 40,462,500 | 595,000 | 0.880 | 20,040,000 | 0.205 | 20,082,500 | 0.204 |
| 30/04/2026 | 0.194 | 116.300 | 31,060,000 | 552,500 | 0.810 | 15,377,500 | 0.193 | 15,392,500 | 0.193 |
| 29/04/2026 | 0.206 | 117.500 | 31,640,000 | 537,500 | 0.790 | 15,740,000 | 0.200 | 15,805,000 | 0.200 |
| 28/04/2026 | 0.189 | 115.300 | 40,290,000 | 472,500 | 0.690 | 19,965,000 | 0.192 | 19,965,000 | 0.191 |
| 27/04/2026 | 0.205 | 117.000 | 37,207,500 | 472,500 | 0.690 | 18,815,000 | 0.202 | 18,242,500 | 0.201 |
| 24/04/2026 | 0.216 | 118.500 | 21,330,000 | 1,045,000 | 1.540 | 10,665,000 | 0.211 | 10,665,000 | 0.210 |
| 23/04/2026 | 0.218 | 118.700 | 11,085,000 | 1,045,000 | 1.540 | 5,512,500 | 0.221 | 5,522,500 | 0.221 |
| 22/04/2026 | 0.234 | 120.200 | 4,450,000 | 1,035,000 | 1.520 | 2,162,500 | 0.231 | 2,182,500 | 0.230 |
| 21/04/2026 | 0.260 | 123.000 | 985,000 | 1,015,000 | 1.490 | 482,500 | 0.250 | 502,500 | 0.250 |
| 20/04/2026 | 0.255 | 122.400 | 3,615,000 | 995,000 | 1.460 | 1,807,500 | 0.251 | 1,807,500 | 0.249 |
| 17/04/2026 | 0.255 | 122.600 | 3,885,000 | 995,000 | 1.460 | 1,942,500 | 0.249 | 1,942,500 | 0.249 |
| 16/04/2026 | 0.270 | 123.800 | 182,500 | 995,000 | 1.460 | 92,500 | 0.265 | 90,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |