26435 百度瑞银五三购Ａ (认购证)
按盘价 
0.032 +0.009 (+39.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.023 | 81.550 | 0 | 2,252,500 | 3.220 | ||||
| 23/01/2025 | 0.020 | 79.800 | 0 | 2,252,500 | 3.220 | ||||
| 22/01/2025 | 0.021 | 80.150 | 0 | 2,252,500 | 3.220 | ||||
| 21/01/2025 | 0.028 | 81.750 | 0 | 2,252,500 | 3.220 | ||||
| 20/01/2025 | 0.026 | 80.800 | 40,000 | 2,252,500 | 3.220 | 40,000 | 0.026 | ||
| 17/01/2025 | 0.020 | 78.650 | 5,000 | 2,212,500 | 3.160 | 5,000 | 0.020 | ||
| 16/01/2025 | 0.023 | 79.100 | 10,000 | 2,207,500 | 3.150 | 10,000 | 0.026 | ||
| 15/01/2025 | 0.022 | 78.500 | 0 | 2,197,500 | 3.140 | ||||
| 14/01/2025 | 0.022 | 77.550 | 12,500 | 2,197,500 | 3.140 | 12,500 | 0.022 | ||
| 13/01/2025 | 0.018 | 75.900 | 0 | 2,185,000 | 3.120 | ||||
| 10/01/2025 | 0.020 | 77.700 | 0 | 2,185,000 | 3.120 | ||||
| 09/01/2025 | 0.023 | 78.850 | 0 | 2,185,000 | 3.120 | ||||
| 08/01/2025 | 0.026 | 79.850 | 0 | 2,185,000 | 3.120 | ||||
| 07/01/2025 | 0.027 | 80.450 | 17,500 | 2,185,000 | 3.120 | 17,500 | 0.026 | ||
| 06/01/2025 | 0.030 | 80.750 | 0 | 2,167,500 | 3.100 | ||||
| 03/01/2025 | 0.031 | 81.050 | 0 | 2,167,500 | 3.100 | ||||
| 02/01/2025 | 0.031 | 80.800 | 25,000 | 2,167,500 | 3.100 | 25,000 | 0.034 | ||
| 31/12/2024 | 0.040 | 82.700 | 0 | 2,192,500 | 3.130 | ||||
| 30/12/2024 | 0.047 | 83.800 | 0 | 2,192,500 | 3.130 | ||||
| 27/12/2024 | 0.053 | 85.000 | 2,500 | 2,192,500 | 3.130 | 2,500 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |