26444 中油星展五九购Ａ (认购证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.043 | 6.100 | 40,000 | 7,830,000 | 11.186 | 40,000 | 0.045 | ||
| 09/01/2025 | 0.045 | 6.140 | 220,000 | 7,790,000 | 11.129 | 220,000 | 0.046 | ||
| 08/01/2025 | 0.048 | 6.210 | 420,000 | 8,010,000 | 11.443 | 340,000 | 0.049 | 80,000 | 0.049 |
| 07/01/2025 | 0.043 | 6.120 | 90,000 | 8,270,000 | 11.814 | 30,000 | 0.042 | 60,000 | 0.043 |
| 06/01/2025 | 0.046 | 6.160 | 0 | 8,240,000 | 11.771 | ||||
| 03/01/2025 | 0.045 | 6.120 | 840,000 | 8,240,000 | 11.771 | 320,000 | 0.046 | 520,000 | 0.045 |
| 02/01/2025 | 0.042 | 6.030 | 0 | 8,040,000 | 11.486 | ||||
| 31/12/2024 | 0.046 | 6.110 | 1,890,000 | 8,040,000 | 11.486 | 1,440,000 | 0.046 | 450,000 | 0.046 |
| 30/12/2024 | 0.044 | 6.040 | 280,000 | 9,030,000 | 12.900 | 280,000 | 0.044 | ||
| 27/12/2024 | 0.044 | 6.030 | 0 | 9,310,000 | 13.300 | ||||
| 24/12/2024 | 0.045 | 6.030 | 2,310,000 | 9,310,000 | 13.300 | 590,000 | 0.040 | 1,720,000 | 0.045 |
| 23/12/2024 | 0.036 | 5.880 | 50,000 | 8,180,000 | 11.686 | 50,000 | 0.035 | ||
| 20/12/2024 | 0.034 | 5.780 | 0 | 8,230,000 | 11.757 | ||||
| 19/12/2024 | 0.034 | 5.800 | 100,000 | 8,230,000 | 11.757 | 100,000 | 0.034 | ||
| 18/12/2024 | 0.037 | 5.830 | 170,000 | 8,330,000 | 11.900 | 170,000 | 0.037 | ||
| 17/12/2024 | 0.034 | 5.770 | 0 | 8,160,000 | 11.657 | ||||
| 16/12/2024 | 0.033 | 5.760 | 0 | 8,160,000 | 11.657 | ||||
| 13/12/2024 | 0.030 | 5.650 | 130,000 | 8,160,000 | 11.657 | 130,000 | 0.030 | ||
| 12/12/2024 | 0.035 | 5.770 | 0 | 8,030,000 | 11.471 | ||||
| 11/12/2024 | 0.036 | 5.780 | 10,000 | 8,030,000 | 11.471 | 10,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |