26445 汇丰法兴五三购Ａ (认购证)
按盘价 
0.127 +0.002 (+1.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.125 | 70.600 | 0 | 112,000 | 0.160 | ||||
| 26/09/2024 | 0.110 | 70.000 | 2,256,000 | 112,000 | 0.160 | 1,128,000 | 0.100 | 1,128,000 | 0.098 |
| 25/09/2024 | 0.104 | 69.900 | 432,000 | 112,000 | 0.160 | 240,000 | 0.114 | 192,000 | 0.115 |
| 24/09/2024 | 0.105 | 70.100 | 48,000 | 160,000 | 0.229 | 48,000 | 0.105 | ||
| 23/09/2024 | 0.090 | 68.950 | 1,960,000 | 112,000 | 0.160 | 980,000 | 0.092 | 980,000 | 0.091 |
| 20/09/2024 | 0.092 | 68.950 | 576,000 | 112,000 | 0.160 | 288,000 | 0.094 | 268,000 | 0.093 |
| 19/09/2024 | 0.083 | 68.550 | 1,464,000 | 132,000 | 0.189 | 816,000 | 0.082 | 548,000 | 0.083 |
| 17/09/2024 | 0.077 | 68.150 | 1,860,000 | 400,000 | 0.571 | 916,000 | 0.075 | 764,000 | 0.076 |
| 16/09/2024 | 0.064 | 67.250 | 2,488,000 | 552,000 | 0.789 | 1,044,000 | 0.066 | 1,344,000 | 0.066 |
| 13/09/2024 | 0.073 | 67.300 | 324,000 | 252,000 | 0.360 | 168,000 | 0.074 | 156,000 | 0.076 |
| 12/09/2024 | 0.068 | 66.950 | 91,172,000 | 264,000 | 0.377 | 45,652,000 | 0.064 | 45,520,000 | 0.064 |
| 11/09/2024 | 0.061 | 66.550 | 203,320,000 | 396,000 | 0.566 | 101,772,000 | 0.056 | 101,548,000 | 0.056 |
| 10/09/2024 | 0.075 | 67.500 | 74,132,000 | 620,000 | 0.886 | 36,992,000 | 0.078 | 36,900,000 | 0.078 |
| 09/09/2024 | 0.069 | 67.050 | 77,488,000 | 712,000 | 1.017 | 38,520,000 | 0.062 | 38,968,000 | 0.062 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.075 | 67.500 | 76,196,000 | 264,000 | 0.377 | 38,016,000 | 0.075 | 38,180,000 | 0.075 |
| 04/09/2024 | 0.069 | 67.050 | 2,404,000 | 100,000 | 0.143 | 1,276,000 | 0.069 | 1,128,000 | 0.068 |
| 03/09/2024 | 0.084 | 67.950 | 1,844,000 | 248,000 | 0.354 | 848,000 | 0.087 | 996,000 | 0.088 |
| 02/09/2024 | 0.091 | 68.350 | 616,000 | 100,000 | 0.143 | 308,000 | 0.093 | 308,000 | 0.093 |
| 30/08/2024 | 0.100 | 68.600 | 1,672,000 | 100,000 | 0.143 | 836,000 | 0.099 | 836,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |