26468 汇丰国君五三购Ａ (认购证)
按盘价 
0.465 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.465 | 74.900 | 0 | 636,000 | 0.909 | ||||
| 23/12/2024 | 0.465 | 74.950 | 40,000 | 636,000 | 0.909 | 40,000 | 0.465 | ||
| 20/12/2024 | 0.450 | 74.100 | 0 | 676,000 | 0.966 | ||||
| 19/12/2024 | 0.450 | 74.350 | 0 | 676,000 | 0.966 | ||||
| 18/12/2024 | 0.485 | 75.000 | 0 | 676,000 | 0.966 | ||||
| 17/12/2024 | 0.485 | 75.200 | 0 | 676,000 | 0.966 | ||||
| 16/12/2024 | 0.460 | 75.000 | 0 | 676,000 | 0.966 | ||||
| 13/12/2024 | 0.460 | 74.600 | 0 | 676,000 | 0.966 | ||||
| 12/12/2024 | 0.460 | 74.900 | 0 | 676,000 | 0.966 | ||||
| 11/12/2024 | 0.455 | 74.400 | 0 | 676,000 | 0.966 | ||||
| 10/12/2024 | 0.455 | 74.200 | 0 | 676,000 | 0.966 | ||||
| 09/12/2024 | 0.455 | 74.300 | 0 | 676,000 | 0.966 | ||||
| 06/12/2024 | 0.460 | 74.550 | 0 | 676,000 | 0.966 | ||||
| 05/12/2024 | 0.405 | 73.750 | 0 | 676,000 | 0.966 | ||||
| 04/12/2024 | 0.400 | 73.600 | 0 | 676,000 | 0.966 | ||||
| 03/12/2024 | 0.395 | 73.500 | 296,000 | 676,000 | 0.966 | 256,000 | 0.383 | 40,000 | 0.395 |
| 02/12/2024 | 0.355 | 72.550 | 0 | 892,000 | 1.274 | ||||
| 29/11/2024 | 0.360 | 72.500 | 80,000 | 892,000 | 1.274 | 80,000 | 0.360 | ||
| 28/11/2024 | 0.325 | 72.100 | 0 | 812,000 | 1.160 | ||||
| 27/11/2024 | 0.320 | 72.000 | 0 | 812,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |