26478 国材信证五四购Ａ (认购证)
按盘价 
0.570 +0.010 (+1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.560 | 3.600 | 0 | 468,000 | 1.340 | ||||
| 23/12/2024 | 0.560 | 3.600 | 0 | 468,000 | 1.340 | ||||
| 20/12/2024 | 0.560 | 3.570 | 0 | 468,000 | 1.340 | ||||
| 19/12/2024 | 0.550 | 3.570 | 6,000 | 468,000 | 1.340 | 6,000 | 0.550 | ||
| 18/12/2024 | 0.570 | 3.580 | 0 | 474,000 | 1.350 | ||||
| 17/12/2024 | 0.580 | 3.580 | 40,000 | 474,000 | 1.350 | 40,000 | 0.580 | ||
| 16/12/2024 | 0.600 | 3.570 | 0 | 434,000 | 1.240 | ||||
| 13/12/2024 | 0.630 | 3.610 | 0 | 434,000 | 1.240 | ||||
| 12/12/2024 | 0.680 | 3.740 | 0 | 434,000 | 1.240 | ||||
| 11/12/2024 | 0.680 | 3.740 | 8,000 | 434,000 | 1.240 | 8,000 | 0.680 | ||
| 10/12/2024 | 0.660 | 3.700 | 146,000 | 426,000 | 1.220 | 100,000 | 0.710 | 46,000 | 0.673 |
| 09/12/2024 | 0.730 | 3.850 | 74,000 | 480,000 | 1.370 | 10,000 | 0.698 | 64,000 | 0.534 |
| 06/12/2024 | 0.510 | 3.500 | 408,000 | 426,000 | 1.220 | 208,000 | 0.510 | 200,000 | 0.515 |
| 05/12/2024 | 0.485 | 3.470 | 400,000 | 434,000 | 1.240 | 400,000 | 0.485 | ||
| 04/12/2024 | 0.440 | 3.370 | 8,000 | 834,000 | 2.380 | 8,000 | 0.455 | ||
| 03/12/2024 | 0.495 | 3.460 | 120,000 | 826,000 | 2.360 | 120,000 | 0.510 | ||
| 02/12/2024 | 0.500 | 3.460 | 8,000 | 706,000 | 2.020 | 8,000 | 0.500 | ||
| 29/11/2024 | 0.410 | 3.320 | 0 | 714,000 | 2.040 | ||||
| 28/11/2024 | 0.385 | 3.230 | 8,000 | 714,000 | 2.040 | 8,000 | 0.390 | ||
| 27/11/2024 | 0.410 | 3.300 | 16,000 | 706,000 | 2.020 | 8,000 | 0.410 | 8,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |