26482 太科麦银五十购Ａ (认购证)
按盘价 
0.191 +0.015 (+8.523%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.191 | 95.000 | 10,000 | ||||||
| 27/09/2024 | 0.176 | 92.450 | 2,820,000 | 210,000 | 0.525 | 1,410,000 | 0.171 | 1,410,000 | 0.171 |
| 26/09/2024 | 0.146 | 86.700 | 4,780,000 | 210,000 | 0.525 | 2,390,000 | 0.142 | 2,390,000 | 0.142 |
| 25/09/2024 | 0.134 | 83.100 | 3,060,000 | 210,000 | 0.525 | 1,480,000 | 0.135 | 1,580,000 | 0.134 |
| 24/09/2024 | 0.133 | 83.100 | 4,620,000 | 110,000 | 0.275 | 2,310,000 | 0.131 | 2,310,000 | 0.130 |
| 23/09/2024 | 0.129 | 81.700 | 3,200,000 | 110,000 | 0.275 | 1,600,000 | 0.133 | 1,600,000 | 0.132 |
| 20/09/2024 | 0.123 | 80.050 | 1,960,000 | 110,000 | 0.275 | 930,000 | 0.127 | 1,030,000 | 0.127 |
| 19/09/2024 | 0.120 | 79.000 | 1,900,000 | 10,000 | 0.025 | 950,000 | 0.117 | 950,000 | 0.117 |
| 17/09/2024 | 0.118 | 78.400 | 1,380,000 | 10,000 | 0.025 | 690,000 | 0.121 | 690,000 | 0.121 |
| 16/09/2024 | 0.118 | 78.350 | 320,000 | 10,000 | 0.025 | 160,000 | 0.116 | 160,000 | 0.114 |
| 13/09/2024 | 0.122 | 78.500 | 860,000 | 10,000 | 0.025 | 430,000 | 0.125 | 430,000 | 0.124 |
| 12/09/2024 | 0.123 | 79.300 | 2,480,000 | 10,000 | 0.025 | 1,240,000 | 0.120 | 1,240,000 | 0.120 |
| 11/09/2024 | 0.118 | 77.550 | 6,460,000 | 10,000 | 0.025 | 3,230,000 | 0.116 | 3,230,000 | 0.116 |
| 10/09/2024 | 0.121 | 78.350 | 15,160,000 | 10,000 | 0.025 | 7,580,000 | 0.126 | 7,580,000 | 0.126 |
| 09/09/2024 | 0.131 | 78.800 | 5,740,000 | 10,000 | 0.025 | 2,870,000 | 0.134 | 2,870,000 | 0.133 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.153 | 85.950 | 5,920,000 | 10,000 | 0.025 | 2,960,000 | 0.148 | 2,960,000 | 0.147 |
| 04/09/2024 | 0.154 | 85.850 | 2,620,000 | 10,000 | 0.025 | 1,310,000 | 0.152 | 1,310,000 | 0.150 |
| 03/09/2024 | 0.174 | 89.250 | 2,820,000 | 10,000 | 0.025 | 1,410,000 | 0.174 | 1,410,000 | 0.174 |
| 02/09/2024 | 0.177 | 90.950 | 2,200,000 | 10,000 | 0.025 | 1,100,000 | 0.171 | 1,100,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |