26483 紫金汇丰四乙购Ｂ (认购证)
按盘价 
0.172 +0.012 (+7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.172 | 17.660 | 280,000 | ||||||
| 27/09/2024 | 0.160 | 17.600 | 620,000 | 1,160,000 | 1.660 | 40,000 | 0.165 | 420,000 | 0.157 |
| 26/09/2024 | 0.158 | 17.600 | 2,820,000 | 780,000 | 1.110 | 1,220,000 | 0.138 | 1,500,000 | 0.137 |
| 25/09/2024 | 0.126 | 17.040 | 14,380,000 | 500,000 | 0.710 | 7,040,000 | 0.140 | 6,460,000 | 0.138 |
| 24/09/2024 | 0.109 | 16.740 | 12,340,000 | 1,080,000 | 1.540 | 6,100,000 | 0.098 | 6,200,000 | 0.096 |
| 23/09/2024 | 0.079 | 16.000 | 12,120,000 | 980,000 | 1.400 | 6,100,000 | 0.077 | 6,020,000 | 0.076 |
| 20/09/2024 | 0.078 | 15.920 | 5,560,000 | 1,060,000 | 1.510 | 3,000,000 | 0.072 | 2,540,000 | 0.071 |
| 19/09/2024 | 0.064 | 15.480 | 8,580,000 | 1,520,000 | 2.170 | 4,220,000 | 0.056 | 3,940,000 | 0.054 |
| 17/09/2024 | 0.055 | 15.100 | 4,820,000 | 1,800,000 | 2.570 | 2,500,000 | 0.052 | 2,280,000 | 0.050 |
| 16/09/2024 | 0.044 | 14.740 | 2,620,000 | 2,020,000 | 2.890 | 1,780,000 | 0.043 | 840,000 | 0.041 |
| 13/09/2024 | 0.041 | 14.500 | 12,360,000 | 2,960,000 | 4.230 | 6,200,000 | 0.040 | 4,920,000 | 0.039 |
| 12/09/2024 | 0.029 | 13.960 | 16,400,000 | 4,240,000 | 6.060 | 7,700,000 | 0.027 | 8,700,000 | 0.026 |
| 11/09/2024 | 0.026 | 13.780 | 26,200,000 | 3,240,000 | 4.630 | 12,880,000 | 0.024 | 12,980,000 | 0.024 |
| 10/09/2024 | 0.027 | 13.820 | 23,760,000 | 3,140,000 | 4.490 | 11,700,000 | 0.027 | 12,060,000 | 0.027 |
| 09/09/2024 | 0.027 | 13.820 | 33,840,000 | 2,780,000 | 3.970 | 16,880,000 | 0.026 | 16,760,000 | 0.026 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.039 | 14.340 | 15,160,000 | 2,900,000 | 4.140 | 8,060,000 | 0.041 | 7,100,000 | 0.040 |
| 04/09/2024 | 0.041 | 14.340 | 18,960,000 | 3,860,000 | 5.510 | 7,720,000 | 0.045 | 8,680,000 | 0.044 |
| 03/09/2024 | 0.068 | 15.280 | 13,900,000 | 2,900,000 | 4.140 | 6,140,000 | 0.072 | 7,160,000 | 0.073 |
| 02/09/2024 | 0.079 | 15.580 | 18,180,000 | 1,880,000 | 2.690 | 8,740,000 | 0.076 | 9,140,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |