26483 新地汇丰六十沽Ａ (认沽证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.350 | 115.200 | 1,070,000 | 15,000 | 0.020 | 527,500 | 0.340 | 542,500 | 0.339 |
| 10/06/2026 | 0.330 | 116.200 | 720,000 | 0 | 0.000 | 360,000 | 0.330 | 360,000 | 0.330 |
| 09/06/2026 | 0.320 | 117.200 | 5,000 | 0 | 0.000 | 5,000 | 0.315 | ||
| 08/06/2026 | 0.310 | 118.800 | 980,000 | 5,000 | 0.010 | 490,000 | 0.304 | 490,000 | 0.303 |
| 05/06/2026 | 0.285 | 120.900 | 7,500 | 5,000 | 0.010 | 7,500 | 0.285 | ||
| 04/06/2026 | 0.255 | 123.700 | 225,000 | 12,500 | 0.020 | 112,500 | 0.260 | 112,500 | 0.265 |
| 03/06/2026 | 0.250 | 124.200 | 822,500 | 12,500 | 0.020 | 412,500 | 0.240 | 410,000 | 0.241 |
| 02/06/2026 | 0.216 | 127.900 | 4,115,000 | 15,000 | 0.020 | 2,065,000 | 0.225 | 2,050,000 | 0.224 |
| 01/06/2026 | 0.196 | 130.000 | 3,400,000 | 30,000 | 0.040 | 1,700,000 | 0.203 | 1,700,000 | 0.202 |
| 29/05/2026 | 0.187 | 131.700 | 5,935,000 | 30,000 | 0.040 | 2,935,000 | 0.190 | 2,945,000 | 0.189 |
| 28/05/2026 | 0.197 | 130.400 | 7,355,000 | 20,000 | 0.030 | 3,857,500 | 0.206 | 3,465,000 | 0.206 |
| 27/05/2026 | 0.184 | 132.100 | 6,207,500 | 412,500 | 0.610 | 3,100,000 | 0.178 | 3,107,500 | 0.176 |
| 26/05/2026 | 0.161 | 135.100 | 7,595,000 | 405,000 | 0.600 | 3,742,500 | 0.156 | 3,762,500 | 0.157 |
| 22/05/2026 | 0.145 | 138.600 | 8,507,500 | 385,000 | 0.570 | 4,237,500 | 0.144 | 4,190,000 | 0.144 |
| 21/05/2026 | 0.152 | 137.500 | 10,367,500 | 432,500 | 0.640 | 5,185,000 | 0.151 | 5,182,500 | 0.152 |
| 20/05/2026 | 0.160 | 137.100 | 7,047,500 | 435,000 | 0.640 | 3,495,000 | 0.165 | 3,552,500 | 0.164 |
| 19/05/2026 | 0.168 | 135.900 | 8,297,500 | 377,500 | 0.560 | 4,125,000 | 0.168 | 4,172,500 | 0.170 |
| 18/05/2026 | 0.164 | 136.700 | 14,587,500 | 330,000 | 0.490 | 7,405,000 | 0.163 | 6,800,000 | 0.164 |
| 15/05/2026 | 0.131 | 142.600 | 13,327,500 | 935,000 | 1.380 | 6,560,000 | 0.127 | 6,667,500 | 0.126 |
| 14/05/2026 | 0.129 | 143.300 | 11,830,000 | 827,500 | 1.220 | 5,797,500 | 0.130 | 6,032,500 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |