26484 李宁汇丰五一购Ａ (认购证)
按盘价 
0.315 +0.079 (+33.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.315 | 19.700 | 450,000 | ||||||
| 27/09/2024 | 0.236 | 18.660 | 545,000 | 3,160,000 | 4.510 | 280,000 | 0.245 | 265,000 | 0.249 |
| 26/09/2024 | 0.190 | 17.760 | 11,330,000 | 3,175,000 | 4.540 | 4,200,000 | 0.141 | 6,860,000 | 0.153 |
| 25/09/2024 | 0.085 | 15.440 | 18,955,000 | 515,000 | 0.740 | 8,625,000 | 0.095 | 8,780,000 | 0.097 |
| 24/09/2024 | 0.088 | 15.560 | 18,290,000 | 360,000 | 0.510 | 9,195,000 | 0.073 | 9,095,000 | 0.068 |
| 23/09/2024 | 0.065 | 14.580 | 2,365,000 | 460,000 | 0.660 | 1,190,000 | 0.069 | 1,175,000 | 0.069 |
| 20/09/2024 | 0.060 | 14.500 | 1,455,000 | 475,000 | 0.680 | 1,055,000 | 0.059 | ||
| 19/09/2024 | 0.048 | 13.840 | 13,755,000 | 1,530,000 | 2.190 | 6,540,000 | 0.043 | 6,885,000 | 0.039 |
| 17/09/2024 | 0.038 | 13.200 | 5,640,000 | 1,185,000 | 1.690 | 2,920,000 | 0.037 | 2,720,000 | 0.036 |
| 16/09/2024 | 0.033 | 12.920 | 6,700,000 | 1,385,000 | 1.980 | 3,200,000 | 0.032 | 3,500,000 | 0.032 |
| 13/09/2024 | 0.036 | 13.080 | 40,320,000 | 1,085,000 | 1.550 | 20,210,000 | 0.038 | 19,810,000 | 0.038 |
| 12/09/2024 | 0.035 | 13.000 | 7,605,000 | 1,485,000 | 2.120 | 3,700,000 | 0.038 | 3,535,000 | 0.036 |
| 11/09/2024 | 0.036 | 13.020 | 14,550,000 | 1,650,000 | 2.360 | 6,560,000 | 0.033 | 7,600,000 | 0.033 |
| 10/09/2024 | 0.047 | 13.580 | 11,510,000 | 610,000 | 0.870 | 5,750,000 | 0.048 | 5,760,000 | 0.047 |
| 09/09/2024 | 0.052 | 13.800 | 16,470,000 | 600,000 | 0.860 | 8,280,000 | 0.052 | 8,190,000 | 0.053 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.064 | 14.220 | 11,130,000 | 690,000 | 0.990 | 5,480,000 | 0.062 | 5,630,000 | 0.061 |
| 04/09/2024 | 0.066 | 14.160 | 6,525,000 | 540,000 | 0.770 | 3,170,000 | 0.066 | 3,355,000 | 0.066 |
| 03/09/2024 | 0.070 | 14.320 | 1,880,000 | 355,000 | 0.510 | 900,000 | 0.074 | 980,000 | 0.074 |
| 02/09/2024 | 0.070 | 14.240 | 8,500,000 | 275,000 | 0.390 | 4,250,000 | 0.073 | 4,250,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |