26516 美团法兴五七购Ａ (认购证)
按盘价 
0.315 -0.005 (-1.563%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.315 | 155.100 | 0 | ||||||
| 23/12/2024 | 0.320 | 155.600 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.345 | 158.600 | 160,000 | 0 | 0.000 | 80,000 | 0.345 | 80,000 | 0.345 |
| 19/12/2024 | 0.345 | 158.400 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.350 | 160.100 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.350 | 158.600 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.350 | 159.600 | 460,000 | 0 | 0.000 | 230,000 | 0.355 | 230,000 | 0.360 |
| 13/12/2024 | 0.375 | 162.600 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.415 | 168.900 | 200,000 | 0 | 0.000 | 100,000 | 0.385 | 100,000 | 0.390 |
| 11/12/2024 | 0.415 | 167.000 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.440 | 171.800 | 0 | 0 | 0.000 | ||||
| 09/12/2024 | 0.425 | 171.700 | 80,000 | 0 | 0.000 | 40,000 | 0.375 | 40,000 | 0.375 |
| 06/12/2024 | 0.355 | 162.400 | 0 | 0 | 0.000 | ||||
| 05/12/2024 | 0.345 | 159.200 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.385 | 165.200 | 0 | 0 | 0.000 | ||||
| 03/12/2024 | 0.385 | 165.500 | 820,000 | 0 | 0.000 | 410,000 | 0.365 | 410,000 | 0.366 |
| 02/12/2024 | 0.405 | 167.400 | 720,000 | 0 | 0.000 | 360,000 | 0.368 | 360,000 | 0.367 |
| 29/11/2024 | 0.420 | 168.700 | 0 | 0 | 0.000 | ||||
| 28/11/2024 | 0.455 | 172.200 | 0 | 0 | 0.000 | ||||
| 27/11/2024 | 0.480 | 176.200 | 180,000 | 0 | 0.000 | 90,000 | 0.395 | 90,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |