26519 腾讯信证六八购Ｃ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 467.800 | 0 | |||||||
| 29/04/2026 | 479.200 | 0 | 6,500,000 | 9.290 | 5,160,000 | 0.041 | 5,590,000 | 0.040 | |
| 28/04/2026 | 473.800 | 0 | 6,070,000 | 8.670 | 7,110,000 | 0.039 | 8,160,000 | 0.039 | |
| 27/04/2026 | 478.600 | 0 | 5,020,000 | 7.170 | 8,480,000 | 0.049 | 9,710,000 | 0.048 | |
| 24/04/2026 | 493.400 | 0 | 3,790,000 | 5.410 | 14,180,000 | 0.055 | 16,050,000 | 0.055 | |
| 23/04/2026 | 495.200 | 0 | 1,920,000 | 2.740 | 8,540,000 | 0.060 | 8,890,000 | 0.060 | |
| 22/04/2026 | 504.000 | 0 | 1,570,000 | 2.240 | 3,190,000 | 0.072 | 3,410,000 | 0.072 | |
| 21/04/2026 | 519.000 | 0 | 1,350,000 | 1.930 | 2,150,000 | 0.091 | 2,200,000 | 0.092 | |
| 20/04/2026 | 522.500 | 0 | 1,300,000 | 1.860 | 3,300,000 | 0.092 | 3,470,000 | 0.089 | |
| 17/04/2026 | 510.500 | 0 | 1,130,000 | 1.610 | 6,560,000 | 0.080 | 6,790,000 | 0.081 | |
| 16/04/2026 | 517.000 | 0 | 900,000 | 1.290 | 6,230,000 | 0.080 | 3,960,000 | 0.079 | |
| 15/04/2026 | 499.000 | 0 | 3,170,000 | 4.530 | 8,020,000 | 0.067 | 6,520,000 | 0.068 | |
| 14/04/2026 | 493.200 | 0 | 4,670,000 | 6.670 | 9,120,000 | 0.050 | 11,180,000 | 0.050 | |
| 13/04/2026 | 490.000 | 0 | 2,610,000 | 3.730 | 5,130,000 | 0.051 | 5,210,000 | 0.052 | |
| 10/04/2026 | 504.500 | 0 | 2,530,000 | 3.610 | 13,290,000 | 0.070 | 14,110,000 | 0.071 | |
| 09/04/2026 | 508.500 | 0 | 1,710,000 | 2.440 | 15,530,000 | 0.081 | 15,460,000 | 0.081 | |
| 08/04/2026 | 508.000 | 0 | 1,780,000 | 2.540 | 11,650,000 | 0.079 | 11,320,000 | 0.079 | |
| 02/04/2026 | 489.200 | 0 | 2,110,000 | 3.010 | 8,480,000 | 0.068 | 8,190,000 | 0.067 | |
| 01/04/2026 | 496.600 | 0 | 2,400,000 | 3.430 | 17,800,000 | 0.080 | 19,190,000 | 0.080 | |
| 31/03/2026 | 484.000 | 0 | 1,010,000 | 1.440 | 38,870,000 | 0.065 | 38,360,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |