26540 盈富麦银六一购Ａ (认购证)
按盘价 
0.490 +0.060 (+13.953%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.490 | 21.820 | 0 | ||||||
| 27/09/2024 | 0.430 | 21.340 | 0 | 15,000 | 0.038 | ||||
| 26/09/2024 | 0.360 | 20.660 | 0 | 15,000 | 0.038 | ||||
| 25/09/2024 | 0.285 | 19.840 | 0 | 15,000 | 0.038 | ||||
| 24/09/2024 | 0.275 | 19.740 | 0 | 15,000 | 0.038 | ||||
| 23/09/2024 | 0.219 | 18.950 | 5,000 | 15,000 | 0.038 | 5,000 | 0.230 | ||
| 20/09/2024 | 0.225 | 18.940 | 95,000 | 10,000 | 0.025 | 47,500 | 0.227 | 47,500 | 0.225 |
| 19/09/2024 | 0.209 | 18.720 | 500,000 | 10,000 | 0.025 | 500,000 | 0.203 | ||
| 17/09/2024 | 0.182 | 18.350 | 5,000 | 510,000 | 1.280 | 5,000 | 0.182 | ||
| 16/09/2024 | 0.167 | 18.130 | 0 | 515,000 | 1.292 | ||||
| 13/09/2024 | 0.167 | 18.070 | 240,000 | 515,000 | 1.292 | 120,000 | 0.168 | 120,000 | 0.168 |
| 12/09/2024 | 0.158 | 17.940 | 20,000 | 515,000 | 1.292 | 10,000 | 0.159 | 10,000 | 0.158 |
| 11/09/2024 | 0.151 | 17.770 | 0 | 515,000 | 1.292 | ||||
| 10/09/2024 | 0.159 | 17.910 | 527,500 | 515,000 | 1.292 | 260,000 | 0.159 | 267,500 | 0.161 |
| 09/09/2024 | 0.156 | 17.840 | 1,000,000 | 507,500 | 1.274 | 500,000 | 0.147 | 500,000 | 0.149 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.169 | 18.090 | 4,217,500 | 507,500 | 1.274 | 2,117,500 | 0.167 | 2,100,000 | 0.167 |
| 04/09/2024 | 0.171 | 18.080 | 20,447,500 | 525,000 | 1.317 | 10,240,000 | 0.167 | 10,207,500 | 0.167 |
| 03/09/2024 | 0.184 | 18.280 | 5,680,000 | 557,500 | 1.399 | 2,840,000 | 0.180 | 2,840,000 | 0.180 |
| 02/09/2024 | 0.182 | 18.300 | 15,717,500 | 557,500 | 1.399 | 7,580,000 | 0.183 | 8,137,500 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |