26555 小米中银六九购Ｆ (认购证)
按盘价 
0.090 -0.024 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.114 | 30.140 | 5,692,000 | 22,042,000 | 22.042 | 1,736,000 | 0.112 | 3,020,000 | 0.106 |
| 28/04/2026 | 0.107 | 29.920 | 8,866,000 | 20,758,000 | 20.758 | 1,000,000 | 0.128 | 3,248,000 | 0.118 |
| 27/04/2026 | 0.141 | 31.100 | 5,328,000 | 18,510,000 | 18.510 | 2,150,000 | 0.142 | 2,944,000 | 0.133 |
| 24/04/2026 | 0.147 | 31.200 | 1,476,000 | 17,716,000 | 17.716 | 706,000 | 0.145 | 644,000 | 0.138 |
| 23/04/2026 | 0.144 | 31.180 | 3,612,000 | 17,778,000 | 17.778 | 2,970,000 | 0.137 | ||
| 22/04/2026 | 0.166 | 31.800 | 3,106,000 | 14,808,000 | 14.808 | 2,144,000 | 0.170 | 542,000 | 0.168 |
| 21/04/2026 | 0.189 | 32.400 | 2,884,000 | 16,410,000 | 16.410 | 1,230,000 | 0.185 | 1,000,000 | 0.183 |
| 20/04/2026 | 0.184 | 32.320 | 8,196,000 | 16,640,000 | 16.640 | 4,480,000 | 0.195 | 2,542,000 | 0.194 |
| 17/04/2026 | 0.178 | 32.000 | 3,610,000 | 18,578,000 | 18.578 | 1,408,000 | 0.173 | 1,184,000 | 0.170 |
| 16/04/2026 | 0.185 | 32.060 | 4,152,000 | 18,802,000 | 18.802 | 12,000 | 0.165 | 2,116,000 | 0.172 |
| 15/04/2026 | 0.147 | 30.900 | 3,968,000 | 16,698,000 | 16.698 | 1,998,000 | 0.147 | 650,000 | 0.140 |
| 14/04/2026 | 0.147 | 30.880 | 4,320,000 | 18,046,000 | 18.046 | 2,044,000 | 0.146 | 574,000 | 0.147 |
| 13/04/2026 | 0.150 | 30.660 | 5,692,000 | 19,516,000 | 19.516 | 4,104,000 | 0.147 | 568,000 | 0.146 |
| 10/04/2026 | 0.158 | 30.900 | 6,072,000 | 23,052,000 | 23.052 | 1,646,000 | 0.176 | 1,970,000 | 0.164 |
| 09/04/2026 | 0.172 | 31.360 | 9,062,000 | 22,728,000 | 22.728 | 2,364,000 | 0.184 | 5,978,000 | 0.176 |
| 08/04/2026 | 0.223 | 32.760 | 13,564,000 | 19,114,000 | 19.114 | 7,226,000 | 0.217 | 1,962,000 | 0.212 |
| 02/04/2026 | 0.167 | 30.880 | 23,060,000 | 24,378,000 | 24.378 | 3,854,000 | 0.167 | 14,546,000 | 0.171 |
| 01/04/2026 | 0.205 | 32.020 | 21,240,000 | 13,686,000 | 13.686 | 5,510,000 | 0.213 | 8,076,000 | 0.206 |
| 31/03/2026 | 0.203 | 31.760 | 17,002,000 | 11,120,000 | 11.120 | 8,362,000 | 0.229 | 4,970,000 | 0.207 |
| 30/03/2026 | 0.228 | 32.380 | 70,482,000 | 14,512,000 | 14.512 | 27,746,000 | 0.229 | 34,344,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |