26570 铁建法兴六七购Ａ (认购证)
按盘价 
0.355 +0.010 (+2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.345 | 5.550 | 0 | 685,000 | 0.685 | ||||
| 01/11/2024 | 0.330 | 5.420 | 0 | 685,000 | 0.685 | ||||
| 31/10/2024 | 0.320 | 5.320 | 2,500 | 685,000 | 0.685 | 2,500 | 0.325 | ||
| 30/10/2024 | 0.335 | 5.440 | 0 | 682,500 | 0.682 | ||||
| 29/10/2024 | 0.350 | 5.530 | 0 | 682,500 | 0.682 | ||||
| 28/10/2024 | 0.365 | 5.650 | 0 | 682,500 | 0.682 | ||||
| 25/10/2024 | 0.375 | 5.750 | 0 | 682,500 | 0.682 | ||||
| 24/10/2024 | 0.380 | 5.740 | 0 | 682,500 | 0.682 | ||||
| 23/10/2024 | 0.390 | 5.890 | 35,000 | 682,500 | 0.682 | 35,000 | 0.390 | ||
| 22/10/2024 | 0.385 | 5.800 | 0 | 717,500 | 0.718 | ||||
| 21/10/2024 | 0.395 | 5.900 | 120,000 | 717,500 | 0.718 | 120,000 | 0.390 | ||
| 18/10/2024 | 0.375 | 5.790 | 0 | 837,500 | 0.838 | ||||
| 17/10/2024 | 0.345 | 5.530 | 7,500 | 837,500 | 0.838 | 2,500 | 0.365 | 5,000 | 0.345 |
| 16/10/2024 | 0.375 | 5.740 | 107,500 | 835,000 | 0.835 | 107,500 | 0.372 | ||
| 15/10/2024 | 0.365 | 5.690 | 100,000 | 727,500 | 0.728 | 100,000 | 0.370 | ||
| 14/10/2024 | 0.420 | 6.060 | 37,500 | 827,500 | 0.827 | 25,000 | 0.429 | 10,000 | 0.425 |
| 10/10/2024 | 0.405 | 6.000 | 295,000 | 842,500 | 0.842 | 187,500 | 0.370 | 7,500 | 0.435 |
| 09/10/2024 | 0.265 | 5.410 | 247,500 | 1,022,500 | 1.022 | 67,500 | 0.295 | 180,000 | 0.284 |
| 08/10/2024 | 0.320 | 5.730 | 342,500 | 910,000 | 0.910 | 307,500 | 0.386 | 25,000 | 0.345 |
| 07/10/2024 | 0.450 | 7.030 | 425,000 | 1,192,500 | 1.192 | 417,500 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |