26583 中移法兴五二购Ａ (认购证)
按盘价 
0.107 +0.027 (+33.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.080 | 73.050 | 11,610,000 | 13,325,000 | 26.650 | 2,360,000 | 0.075 | 7,125,000 | 0.067 |
| 26/09/2024 | 0.062 | 72.500 | 17,385,000 | 8,560,000 | 17.120 | 6,190,000 | 0.067 | 10,330,000 | 0.065 |
| 25/09/2024 | 0.068 | 73.700 | 2,595,000 | 4,420,000 | 8.840 | 1,320,000 | 0.081 | 1,270,000 | 0.073 |
| 24/09/2024 | 0.062 | 73.500 | 1,790,000 | 4,470,000 | 8.940 | 965,000 | 0.056 | 380,000 | 0.056 |
| 23/09/2024 | 0.045 | 72.050 | 53,055,000 | 5,055,000 | 10.110 | 26,415,000 | 0.045 | 26,400,000 | 0.045 |
| 20/09/2024 | 0.044 | 72.100 | 2,575,000 | 5,070,000 | 10.140 | 1,370,000 | 0.045 | 1,205,000 | 0.045 |
| 19/09/2024 | 0.046 | 72.100 | 6,055,000 | 5,235,000 | 10.470 | 3,195,000 | 0.044 | 2,320,000 | 0.045 |
| 17/09/2024 | 0.042 | 71.900 | 9,640,000 | 6,110,000 | 12.220 | 5,160,000 | 0.044 | 3,300,000 | 0.044 |
| 16/09/2024 | 0.039 | 71.250 | 125,955,000 | 7,970,000 | 15.940 | 61,620,000 | 0.038 | 63,860,000 | 0.038 |
| 13/09/2024 | 0.040 | 71.100 | 2,605,000 | 5,730,000 | 11.460 | 1,405,000 | 0.040 | 700,000 | 0.040 |
| 12/09/2024 | 0.034 | 70.250 | 38,475,000 | 6,435,000 | 12.870 | 18,760,000 | 0.031 | 18,645,000 | 0.032 |
| 11/09/2024 | 0.034 | 70.250 | 180,800,000 | 6,550,000 | 13.100 | 89,355,000 | 0.036 | 91,045,000 | 0.036 |
| 10/09/2024 | 0.042 | 71.200 | 13,325,000 | 4,860,000 | 9.720 | 6,755,000 | 0.042 | 6,570,000 | 0.041 |
| 09/09/2024 | 0.041 | 71.250 | 81,625,000 | 5,045,000 | 10.090 | 39,145,000 | 0.040 | 42,455,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.057 | 72.000 | 140,875,000 | 1,735,000 | 3.470 | 69,700,000 | 0.059 | 71,165,000 | 0.059 |
| 04/09/2024 | 0.066 | 72.600 | 3,480,000 | 270,000 | 0.540 | 1,630,000 | 0.068 | 1,780,000 | 0.070 |
| 03/09/2024 | 0.081 | 73.550 | 2,250,000 | 120,000 | 0.240 | 1,200,000 | 0.081 | 1,050,000 | 0.081 |
| 02/09/2024 | 0.084 | 73.350 | 4,040,000 | 270,000 | 0.540 | 1,920,000 | 0.078 | 2,120,000 | 0.078 |
| 30/08/2024 | 0.088 | 73.600 | 120,000 | 70,000 | 0.140 | 120,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |