日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
27/01/2025 | 0.010 | 75.900 | 0 | 22,530,000 | 45.060 | ||||
24/01/2025 | 0.010 | 75.300 | 0 | 22,530,000 | 45.060 | ||||
23/01/2025 | 0.010 | 74.850 | 0 | 22,530,000 | 45.060 | ||||
22/01/2025 | 0.010 | 75.000 | 0 | 22,530,000 | 45.060 | ||||
21/01/2025 | 0.010 | 75.400 | 0 | 22,530,000 | 45.060 | ||||
20/01/2025 | 0.010 | 75.400 | 0 | 22,530,000 | 45.060 | ||||
17/01/2025 | 0.010 | 75.100 | 0 | 22,530,000 | 45.060 | ||||
16/01/2025 | 0.010 | 75.350 | 0 | 22,530,000 | 45.060 | ||||
15/01/2025 | 0.010 | 74.500 | 0 | 22,530,000 | 45.060 | ||||
14/01/2025 | 0.010 | 74.300 | 0 | 22,530,000 | 45.060 | ||||
13/01/2025 | 0.010 | 74.150 | 0 | 22,530,000 | 45.060 | ||||
10/01/2025 | 0.010 | 74.800 | 0 | 22,530,000 | 45.060 | ||||
09/01/2025 | 0.010 | 75.250 | 0 | 22,530,000 | 45.060 | ||||
08/01/2025 | 0.010 | 75.300 | 0 | 22,530,000 | 45.060 | ||||
07/01/2025 | 0.010 | 75.600 | 0 | 22,530,000 | 45.060 | ||||
06/01/2025 | 0.010 | 75.900 | 0 | 22,530,000 | 45.060 | ||||
03/01/2025 | 0.010 | 75.850 | 0 | 22,530,000 | 45.060 | ||||
02/01/2025 | 0.011 | 75.600 | 0 | 22,530,000 | 45.060 | ||||
31/12/2024 | 0.011 | 76.600 | 10,000 | 22,530,000 | 45.060 | 10,000 | 0.011 | ||
30/12/2024 | 0.011 | 76.150 | 580,000 | 22,540,000 | 45.080 | 580,000 | 0.010 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/01/2025 13:25 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |