26583 中移法兴五二购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/01/20250.01075.900022,530,00045.060
24/01/20250.01075.300022,530,00045.060
23/01/20250.01074.850022,530,00045.060
22/01/20250.01075.000022,530,00045.060
21/01/20250.01075.400022,530,00045.060
20/01/20250.01075.400022,530,00045.060
17/01/20250.01075.100022,530,00045.060
16/01/20250.01075.350022,530,00045.060
15/01/20250.01074.500022,530,00045.060
14/01/20250.01074.300022,530,00045.060
13/01/20250.01074.150022,530,00045.060
10/01/20250.01074.800022,530,00045.060
09/01/20250.01075.250022,530,00045.060
08/01/20250.01075.300022,530,00045.060
07/01/20250.01075.600022,530,00045.060
06/01/20250.01075.900022,530,00045.060
03/01/20250.01075.850022,530,00045.060
02/01/20250.01175.600022,530,00045.060
31/12/20240.01176.60010,00022,530,00045.06010,0000.011
30/12/20240.01176.150580,00022,540,00045.080580,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/01/2025 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。