26591 腾讯花旗五三购Ｃ (认购证)
按盘价 
0.170 +0.001 (+0.592%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.169 | 401.000 | 26,790,000 | 1,780,000 | 2.540 | 13,390,000 | 0.173 | 13,400,000 | 0.173 |
| 14/11/2024 | 0.182 | 403.400 | 62,700,000 | 1,770,000 | 2.530 | 30,720,000 | 0.212 | 31,850,000 | 0.211 |
| 13/11/2024 | 0.205 | 403.800 | 72,480,000 | 640,000 | 0.910 | 36,070,000 | 0.182 | 36,410,000 | 0.181 |
| 12/11/2024 | 0.198 | 403.800 | 11,300,000 | 300,000 | 0.430 | 5,640,000 | 0.199 | 5,650,000 | 0.199 |
| 11/11/2024 | 0.230 | 413.200 | 10,000 | 290,000 | 0.410 | 10,000 | 0.228 | ||
| 08/11/2024 | 0.275 | 420.800 | 40,000 | 280,000 | 0.400 | 20,000 | 0.273 | 20,000 | 0.275 |
| 07/11/2024 | 0.300 | 428.400 | 0 | 280,000 | 0.400 | ||||
| 06/11/2024 | 0.265 | 419.800 | 20,000 | 280,000 | 0.400 | 20,000 | 0.265 | ||
| 05/11/2024 | 0.290 | 427.800 | 0 | 260,000 | 0.370 | ||||
| 04/11/2024 | 0.255 | 419.000 | 0 | 260,000 | 0.370 | ||||
| 01/11/2024 | 0.255 | 419.200 | 0 | 260,000 | 0.370 | ||||
| 31/10/2024 | 0.218 | 404.600 | 0 | 260,000 | 0.370 | ||||
| 30/10/2024 | 0.237 | 411.000 | 0 | 260,000 | 0.370 | ||||
| 29/10/2024 | 0.270 | 418.400 | 100,000 | 260,000 | 0.370 | 50,000 | 0.280 | 50,000 | 0.270 |
| 28/10/2024 | 0.275 | 417.200 | 0 | 260,000 | 0.370 | ||||
| 25/10/2024 | 0.290 | 421.000 | 0 | 260,000 | 0.370 | ||||
| 24/10/2024 | 0.290 | 422.000 | 590,000 | 260,000 | 0.370 | 290,000 | 0.303 | 300,000 | 0.290 |
| 23/10/2024 | 0.320 | 428.200 | 30,000 | 250,000 | 0.360 | 10,000 | 0.295 | 10,000 | 0.320 |
| 22/10/2024 | 0.290 | 421.600 | 0 | 250,000 | 0.360 | ||||
| 21/10/2024 | 0.290 | 421.000 | 250,000 | 250,000 | 0.360 | 110,000 | 0.316 | 40,000 | 0.293 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |