26591 中芯法兴六甲购Ａ (认购证)
按盘价 
0.149 +0.040 (+36.697%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.149 | 70.900 | 4,100,000 | ||||||
| 29/04/2026 | 0.109 | 65.800 | 11,525,000 | 200,000 | 0.100 | 5,575,000 | 0.104 | 5,625,000 | 0.104 |
| 28/04/2026 | 0.112 | 66.050 | 12,125,000 | 150,000 | 0.075 | 5,875,000 | 0.121 | 5,950,000 | 0.120 |
| 27/04/2026 | 0.136 | 68.250 | 5,175,000 | 75,000 | 0.038 | 2,300,000 | 0.137 | 1,975,000 | 0.137 |
| 24/04/2026 | 0.104 | 64.300 | 2,875,000 | 400,000 | 0.200 | 1,275,000 | 0.080 | 1,300,000 | 0.083 |
| 23/04/2026 | 0.067 | 58.450 | 2,025,000 | 375,000 | 0.188 | 700,000 | 0.071 | 1,075,000 | 0.071 |
| 22/04/2026 | 0.074 | 59.300 | 1,075,000 | 0 | 0.000 | 525,000 | 0.071 | 525,000 | 0.073 |
| 21/04/2026 | 0.080 | 60.100 | 1,425,000 | 0 | 0.000 | 700,000 | 0.078 | 700,000 | 0.078 |
| 20/04/2026 | 0.079 | 59.800 | 1,675,000 | 0 | 0.000 | 750,000 | 0.079 | 625,000 | 0.078 |
| 17/04/2026 | 0.074 | 59.350 | 575,000 | 125,000 | 0.062 | 225,000 | 0.078 | 325,000 | 0.077 |
| 16/04/2026 | 0.079 | 59.950 | 975,000 | 25,000 | 0.012 | 450,000 | 0.077 | 475,000 | 0.078 |
| 15/04/2026 | 0.076 | 59.300 | 1,575,000 | 0 | 0.000 | 850,000 | 0.079 | 675,000 | 0.078 |
| 14/04/2026 | 0.070 | 57.950 | 9,500,000 | 175,000 | 0.088 | 4,500,000 | 0.069 | 4,675,000 | 0.069 |
| 13/04/2026 | 0.066 | 57.150 | 2,800,000 | 0 | 0.000 | 1,350,000 | 0.067 | 1,200,000 | 0.068 |
| 10/04/2026 | 0.073 | 58.250 | 1,750,000 | 150,000 | 0.075 | 700,000 | 0.072 | 850,000 | 0.072 |
| 09/04/2026 | 0.060 | 55.700 | 900,000 | 0 | 0.000 | 550,000 | 0.062 | 250,000 | 0.063 |
| 08/04/2026 | 0.065 | 56.150 | 1,075,000 | 300,000 | 0.150 | 350,000 | 0.062 | 625,000 | 0.057 |
| 02/04/2026 | 0.040 | 51.000 | 400,000 | 25,000 | 0.012 | 200,000 | 0.040 | 200,000 | 0.039 |
| 01/04/2026 | 0.047 | 52.850 | 1,450,000 | 25,000 | 0.012 | 675,000 | 0.046 | 700,000 | 0.045 |
| 31/03/2026 | 0.040 | 50.700 | 750,000 | 0 | 0.000 | 375,000 | 0.042 | 350,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |