26600 微盟摩通五三购Ａ (认购证)
按盘价 
0.340 -0.010 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.350 | 1.700 | 25,000 | 1,572,000 | 2.246 | 15,000 | 0.379 | 10,000 | 0.375 |
| 14/11/2024 | 0.425 | 1.870 | 7,091,000 | 1,577,000 | 2.253 | 5,015,000 | 0.432 | 2,008,000 | 0.449 |
| 13/11/2024 | 0.320 | 1.640 | 370,000 | 4,584,000 | 6.549 | 190,000 | 0.304 | 180,000 | 0.302 |
| 12/11/2024 | 0.325 | 1.620 | 333,000 | 4,594,000 | 6.563 | 193,000 | 0.368 | 140,000 | 0.385 |
| 11/11/2024 | 0.400 | 1.740 | 130,000 | 4,647,000 | 6.639 | 70,000 | 0.396 | 60,000 | 0.400 |
| 08/11/2024 | 0.410 | 1.750 | 374,000 | 4,657,000 | 6.653 | 274,000 | 0.430 | 100,000 | 0.445 |
| 07/11/2024 | 0.445 | 1.810 | 6,410,000 | 4,831,000 | 6.901 | 1,590,000 | 0.425 | 4,820,000 | 0.437 |
| 06/11/2024 | 0.400 | 1.750 | 1,757,000 | 1,601,000 | 2.287 | 940,000 | 0.391 | 807,000 | 0.394 |
| 05/11/2024 | 0.385 | 1.690 | 458,000 | 1,734,000 | 2.477 | 158,000 | 0.353 | 300,000 | 0.365 |
| 04/11/2024 | 0.330 | 1.580 | 0 | 1,592,000 | 2.274 | ||||
| 01/11/2024 | 0.340 | 1.590 | 0 | 1,592,000 | 2.274 | ||||
| 31/10/2024 | 0.360 | 1.620 | 0 | 1,592,000 | 2.274 | ||||
| 30/10/2024 | 0.365 | 1.620 | 0 | 1,592,000 | 2.274 | ||||
| 29/10/2024 | 0.385 | 1.670 | 1,451,000 | 1,592,000 | 2.274 | 712,000 | 0.390 | 731,000 | 0.389 |
| 28/10/2024 | 0.365 | 1.630 | 0 | 1,573,000 | 2.247 | ||||
| 25/10/2024 | 0.340 | 1.580 | 5,000 | 1,573,000 | 2.247 | 5,000 | 0.340 | ||
| 24/10/2024 | 0.340 | 1.550 | 100,000 | 1,568,000 | 2.240 | 100,000 | 0.340 | ||
| 23/10/2024 | 0.380 | 1.640 | 0 | 1,668,000 | 2.383 | ||||
| 22/10/2024 | 0.305 | 1.620 | 54,000 | 1,668,000 | 2.383 | 54,000 | 0.305 | ||
| 21/10/2024 | 0.305 | 1.640 | 40,000 | 1,614,000 | 2.306 | 40,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |