26605 小米法巴六九购Ｃ (认购证)
按盘价 
0.037 -0.009 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.046 | 30.140 | 3,776,000 | 1,258,000 | 1.797 | 1,242,000 | 0.046 | 2,444,000 | 0.045 |
| 28/04/2026 | 0.046 | 29.920 | 3,920,000 | 56,000 | 0.080 | 1,940,000 | 0.049 | 1,602,000 | 0.048 |
| 27/04/2026 | 0.057 | 31.100 | 6,846,000 | 394,000 | 0.563 | 3,154,000 | 0.058 | 3,542,000 | 0.058 |
| 24/04/2026 | 0.059 | 31.200 | 1,964,000 | 6,000 | 0.009 | 982,000 | 0.057 | 854,000 | 0.057 |
| 23/04/2026 | 0.059 | 31.180 | 4,140,000 | 134,000 | 0.191 | 2,486,000 | 0.056 | 1,512,000 | 0.057 |
| 22/04/2026 | 0.068 | 31.800 | 7,428,000 | 1,108,000 | 1.583 | 3,178,000 | 0.069 | 3,950,000 | 0.069 |
| 21/04/2026 | 0.077 | 32.400 | 5,176,000 | 336,000 | 0.480 | 2,524,000 | 0.076 | 2,652,000 | 0.076 |
| 20/04/2026 | 0.079 | 32.320 | 17,932,000 | 208,000 | 0.297 | 8,178,000 | 0.083 | 8,122,000 | 0.083 |
| 17/04/2026 | 0.074 | 32.000 | 7,568,000 | 264,000 | 0.377 | 4,018,000 | 0.072 | 3,134,000 | 0.071 |
| 16/04/2026 | 0.078 | 32.060 | 17,938,000 | 1,148,000 | 1.640 | 8,138,000 | 0.069 | 9,090,000 | 0.069 |
| 15/04/2026 | 0.059 | 30.900 | 9,422,000 | 196,000 | 0.280 | 4,516,000 | 0.063 | 4,706,000 | 0.062 |
| 14/04/2026 | 0.060 | 30.880 | 6,110,000 | 6,000 | 0.009 | 2,960,000 | 0.062 | 2,608,000 | 0.062 |
| 13/04/2026 | 0.061 | 30.660 | 4,204,000 | 358,000 | 0.511 | 2,138,000 | 0.060 | 2,066,000 | 0.060 |
| 10/04/2026 | 0.067 | 30.900 | 12,828,000 | 430,000 | 0.614 | 5,846,000 | 0.077 | 6,266,000 | 0.077 |
| 09/04/2026 | 0.074 | 31.360 | 16,390,000 | 10,000 | 0.014 | 8,250,000 | 0.078 | 7,280,000 | 0.078 |
| 08/04/2026 | 0.095 | 32.760 | 17,324,000 | 980,000 | 1.400 | 5,972,000 | 0.091 | 6,946,000 | 0.092 |
| 02/04/2026 | 0.072 | 30.880 | 2,550,000 | 6,000 | 0.009 | 1,710,000 | 0.076 | 840,000 | 0.072 |
| 01/04/2026 | 0.088 | 32.020 | 1,638,000 | 876,000 | 1.251 | 486,000 | 0.085 | 1,152,000 | 0.089 |
| 31/03/2026 | 0.089 | 31.760 | 332,000 | 210,000 | 0.300 | 166,000 | 0.090 | 166,000 | 0.095 |
| 30/03/2026 | 0.102 | 32.380 | 1,168,000 | 210,000 | 0.300 | 534,000 | 0.100 | 534,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |