26611 中行法巴六十购Ａ (认购证)
按盘价 
0.169 +0.005 (+3.049%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.164 | 5.200 | 0 | 6,000 | 0.015 | ||||
| 20/05/2026 | 0.173 | 5.230 | 240,000 | 6,000 | 0.015 | 120,000 | 0.180 | 120,000 | 0.184 |
| 19/05/2026 | 0.180 | 5.270 | 0 | 6,000 | 0.015 | ||||
| 18/05/2026 | 0.167 | 5.210 | 200,000 | 6,000 | 0.015 | 100,000 | 0.169 | 100,000 | 0.172 |
| 15/05/2026 | 0.179 | 5.220 | 0 | 6,000 | 0.015 | ||||
| 14/05/2026 | 0.202 | 5.290 | 1,760,000 | 6,000 | 0.015 | 880,000 | 0.213 | 880,000 | 0.211 |
| 13/05/2026 | 0.183 | 5.220 | 0 | 6,000 | 0.015 | ||||
| 12/05/2026 | 0.186 | 5.240 | 800,000 | 6,000 | 0.015 | 400,000 | 0.175 | 300,000 | 0.172 |
| 11/05/2026 | 0.161 | 5.170 | 0 | 106,000 | 0.265 | ||||
| 08/05/2026 | 0.148 | 5.110 | 0 | 106,000 | 0.265 | ||||
| 07/05/2026 | 0.157 | 5.140 | 0 | 106,000 | 0.265 | ||||
| 06/05/2026 | 0.157 | 5.150 | 0 | 106,000 | 0.265 | ||||
| 05/05/2026 | 0.139 | 5.050 | 0 | 106,000 | 0.265 | ||||
| 04/05/2026 | 0.151 | 5.090 | 300,000 | 106,000 | 0.265 | 300,000 | 0.152 | ||
| 30/04/2026 | 0.149 | 5.060 | 103,000 | 406,000 | 1.015 | 103,000 | 0.155 | ||
| 29/04/2026 | 0.181 | 5.180 | 0 | 303,000 | 0.758 | ||||
| 28/04/2026 | 0.167 | 5.120 | 300,000 | 303,000 | 0.758 | 300,000 | 0.156 | ||
| 27/04/2026 | 0.168 | 5.120 | 800,000 | 603,000 | 1.508 | 400,000 | 0.173 | 400,000 | 0.183 |
| 24/04/2026 | 0.176 | 5.150 | 800,000 | 603,000 | 1.508 | 400,000 | 0.176 | 400,000 | 0.177 |
| 23/04/2026 | 0.175 | 5.140 | 330,000 | 603,000 | 1.508 | 187,000 | 0.184 | 140,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |