26612 中移汇丰五十购Ａ (认购证)
按盘价 
0.125 +0.003 (+2.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.122 | 74.150 | 5,100,000 | 90,000 | 0.130 | 2,550,000 | 0.118 | 2,550,000 | 0.118 |
| 10/01/2025 | 0.127 | 74.800 | 4,580,000 | 90,000 | 0.130 | 2,290,000 | 0.133 | 2,290,000 | 0.133 |
| 09/01/2025 | 0.141 | 75.250 | 2,610,000 | 90,000 | 0.130 | 1,305,000 | 0.140 | 1,305,000 | 0.140 |
| 08/01/2025 | 0.149 | 75.300 | 4,050,000 | 90,000 | 0.130 | 2,025,000 | 0.142 | 2,025,000 | 0.142 |
| 07/01/2025 | 0.143 | 75.600 | 6,130,000 | 90,000 | 0.130 | 3,065,000 | 0.136 | 3,065,000 | 0.136 |
| 06/01/2025 | 0.150 | 75.900 | 1,150,000 | 90,000 | 0.130 | 575,000 | 0.154 | 575,000 | 0.158 |
| 03/01/2025 | 0.152 | 75.850 | 760,000 | 90,000 | 0.130 | 380,000 | 0.152 | 380,000 | 0.153 |
| 02/01/2025 | 0.144 | 75.600 | 3,680,000 | 90,000 | 0.130 | 1,840,000 | 0.146 | 1,840,000 | 0.147 |
| 31/12/2024 | 0.167 | 76.600 | 1,750,000 | 90,000 | 0.130 | 875,000 | 0.171 | 875,000 | 0.171 |
| 30/12/2024 | 0.171 | 76.150 | 2,180,000 | 90,000 | 0.130 | 1,090,000 | 0.167 | 1,090,000 | 0.166 |
| 27/12/2024 | 0.164 | 76.000 | 0 | 90,000 | 0.130 | ||||
| 24/12/2024 | 0.170 | 76.050 | 0 | 90,000 | 0.130 | ||||
| 23/12/2024 | 0.163 | 75.750 | 880,000 | 90,000 | 0.130 | 440,000 | 0.160 | 440,000 | 0.160 |
| 20/12/2024 | 0.155 | 75.350 | 0 | 90,000 | 0.130 | ||||
| 19/12/2024 | 0.170 | 75.500 | 300,000 | 90,000 | 0.130 | 150,000 | 0.168 | 150,000 | 0.169 |
| 18/12/2024 | 0.170 | 75.650 | 0 | 90,000 | 0.130 | ||||
| 17/12/2024 | 0.166 | 75.100 | 4,660,000 | 90,000 | 0.130 | 2,380,000 | 0.171 | 2,280,000 | 0.173 |
| 16/12/2024 | 0.160 | 74.850 | 5,820,000 | 190,000 | 0.270 | 2,860,000 | 0.175 | 2,960,000 | 0.183 |
| 13/12/2024 | 0.169 | 74.050 | 8,040,000 | 90,000 | 0.130 | 4,020,000 | 0.167 | 4,020,000 | 0.168 |
| 12/12/2024 | 0.184 | 74.550 | 2,140,000 | 90,000 | 0.130 | 1,070,000 | 0.188 | 1,070,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |