26613 中银法巴六十购Ａ (认购证)
按盘价 
0.132 -0.004 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2026 | 0.136 | 50.350 | 0 | 0 | 0.000 | ||||
| 10/08/2026 | 0.142 | 50.550 | 0 | 0 | 0.000 | ||||
| 07/08/2026 | 0.137 | 50.200 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.147 | 50.400 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.157 | 50.650 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.166 | 50.900 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.208 | 51.650 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.238 | 52.200 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.244 | 52.350 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.241 | 52.200 | 100,000 | 0 | 0.000 | 100,000 | 0.235 | ||
| 28/07/2026 | 0.237 | 51.850 | 100,000 | 100,000 | 0.250 | 100,000 | 0.250 | ||
| 27/07/2026 | 0.227 | 51.550 | 420,000 | 0 | 0.000 | 420,000 | 0.222 | ||
| 24/07/2026 | 0.211 | 51.250 | 4,345,000 | 420,000 | 1.050 | 2,055,000 | 0.179 | 2,240,000 | 0.178 |
| 23/07/2026 | 0.111 | 48.360 | 365,000 | 235,000 | 0.588 | 60,000 | 0.110 | 295,000 | 0.111 |
| 22/07/2026 | 0.087 | 47.420 | 10,000 | 0 | 0.000 | 5,000 | 0.083 | 5,000 | 0.088 |
| 21/07/2026 | 0.083 | 47.060 | 50,000 | 0 | 0.000 | 25,000 | 0.084 | 25,000 | 0.081 |
| 20/07/2026 | 0.085 | 47.100 | 0 | 0 | 0.000 | ||||
| 17/07/2026 | 0.079 | 46.500 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.085 | 46.680 | 190,000 | 0 | 0.000 | 95,000 | 0.086 | 95,000 | 0.086 |
| 15/07/2026 | 0.091 | 46.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |