26629 舜光瑞银六八购Ａ (认购证)
按盘价 
0.167 +0.005 (+3.086%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 71.550 | 0 | |||||||
| 11/06/2026 | 70.950 | 0 | 6,316,000 | 9.020 | 543,000 | 0.176 | 698,000 | 0.163 | |
| 10/06/2026 | 73.850 | 0 | 6,161,000 | 8.800 | 1,174,000 | 0.230 | 2,954,000 | 0.205 | |
| 09/06/2026 | 76.750 | 0 | 4,381,000 | 6.260 | |||||
| 08/06/2026 | 77.100 | 0 | 4,381,000 | 6.260 | 234,000 | 0.368 | |||
| 05/06/2026 | 82.050 | 0 | 4,615,000 | 6.590 | 1,114,000 | 0.528 | |||
| 04/06/2026 | 80.994 | 0 | 5,729,000 | 8.180 | 661,000 | 0.512 | |||
| 03/06/2026 | 82.594 | 0 | 6,390,000 | 9.130 | 2,000 | 0.540 | |||
| 02/06/2026 | 81.794 | 0 | 6,392,000 | 9.130 | |||||
| 01/06/2026 | 81.644 | 0 | 6,392,000 | 9.130 | |||||
| 29/05/2026 | 82.594 | 0 | 6,392,000 | 9.130 | 1,926,000 | 0.382 | 7,518,000 | 0.492 | |
| 28/05/2026 | 72.444 | 0 | 800,000 | 1.140 | 3,762,000 | 0.254 | 3,960,000 | 0.251 | |
| 27/05/2026 | 73.944 | 0 | 602,000 | 0.860 | 489,000 | 0.360 | 462,000 | 0.324 | |
| 26/05/2026 | 72.744 | 0 | 629,000 | 0.900 | 768,000 | 0.234 | 919,000 | 0.206 | |
| 22/05/2026 | 72.044 | 0 | 478,000 | 0.680 | 2,509,000 | 0.208 | 32,000 | 0.196 | |
| 21/05/2026 | 67.394 | 0 | 2,955,000 | 4.220 | 4,362,000 | 0.127 | 462,000 | 0.146 | |
| 20/05/2026 | 61.544 | 0 | 6,855,000 | 9.790 | 218,000 | 0.075 | 156,000 | 0.073 | |
| 19/05/2026 | 61.444 | 0 | 6,917,000 | 9.880 | 10,288,000 | 0.066 | 9,954,000 | 0.066 | |
| 18/05/2026 | 62.294 | 0 | 7,251,000 | 10.360 | 13,723,000 | 0.083 | 11,561,000 | 0.084 | |
| 15/05/2026 | 63.744 | 0 | 9,413,000 | 13.450 | 19,790,000 | 0.108 | 20,695,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |