26634 金风麦银六十购Ａ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.015 | 10.520 | 20,000 | ||||||
| 29/06/2026 | 0.013 | 9.750 | 0 | 3,276,000 | 8.190 | ||||
| 26/06/2026 | 0.013 | 9.940 | 120,000 | 3,276,000 | 8.190 | 120,000 | 0.013 | ||
| 25/06/2026 | 0.018 | 9.690 | 0 | 3,396,000 | 8.490 | ||||
| 24/06/2026 | 0.018 | 10.130 | 0 | 3,396,000 | 8.490 | ||||
| 23/06/2026 | 0.018 | 10.230 | 0 | 3,396,000 | 8.490 | ||||
| 22/06/2026 | 0.018 | 10.610 | 40,000 | 3,396,000 | 8.490 | 40,000 | 0.017 | ||
| 18/06/2026 | 0.022 | 10.880 | 12,000 | 3,356,000 | 8.390 | 12,000 | 0.022 | ||
| 17/06/2026 | 0.022 | 10.840 | 1,580,000 | 3,344,000 | 8.360 | 790,000 | 0.022 | 710,000 | 0.022 |
| 16/06/2026 | 0.023 | 11.020 | 1,956,000 | 3,424,000 | 8.560 | 976,000 | 0.023 | 980,000 | 0.024 |
| 15/06/2026 | 0.024 | 10.990 | 120,000 | 3,420,000 | 8.550 | 120,000 | 0.024 | ||
| 12/06/2026 | 0.025 | 11.110 | 6,390,000 | 3,540,000 | 8.850 | 3,114,000 | 0.027 | 2,760,000 | 0.027 |
| 11/06/2026 | 0.023 | 10.720 | 1,380,000 | 3,894,000 | 9.735 | 554,000 | 0.023 | 690,000 | 0.022 |
| 10/06/2026 | 0.026 | 10.870 | 3,990,000 | 3,758,000 | 9.395 | 1,310,000 | 0.025 | 2,630,000 | 0.026 |
| 09/06/2026 | 0.033 | 11.390 | 9,590,000 | 2,438,000 | 6.095 | 5,110,000 | 0.030 | 4,480,000 | 0.030 |
| 08/06/2026 | 0.034 | 11.460 | 22,494,000 | 3,068,000 | 7.670 | 10,952,000 | 0.035 | 11,442,000 | 0.035 |
| 05/06/2026 | 0.045 | 12.020 | 18,902,000 | 2,578,000 | 6.445 | 9,700,000 | 0.049 | 9,202,000 | 0.049 |
| 04/06/2026 | 0.048 | 12.590 | 16,336,000 | 3,076,000 | 7.690 | 7,626,000 | 0.057 | 8,090,000 | 0.057 |
| 03/06/2026 | 0.060 | 12.920 | 43,176,000 | 2,612,000 | 6.530 | 21,790,000 | 0.063 | 21,186,000 | 0.063 |
| 02/06/2026 | 0.067 | 13.230 | 18,022,000 | 3,216,000 | 8.040 | 8,620,000 | 0.064 | 9,386,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |