26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.116 +0.004 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.112 | 7.160 | 500,000 | 50,000 | 0.070 | 500,000 | 0.112 | ||
| 14/11/2024 | 0.108 | 7.120 | 1,800,000 | 550,000 | 0.790 | 700,000 | 0.109 | 1,100,000 | 0.115 |
| 13/11/2024 | 0.121 | 7.250 | 3,300,000 | 150,000 | 0.210 | 1,650,000 | 0.121 | 1,650,000 | 0.122 |
| 12/11/2024 | 0.126 | 7.330 | 2,100,000 | 150,000 | 0.210 | 1,050,000 | 0.131 | 1,050,000 | 0.134 |
| 11/11/2024 | 0.128 | 7.390 | 5,192,000 | 150,000 | 0.210 | 2,642,000 | 0.131 | 2,550,000 | 0.132 |
| 08/11/2024 | 0.139 | 7.500 | 9,100,000 | 242,000 | 0.350 | 4,550,000 | 0.144 | 4,550,000 | 0.145 |
| 07/11/2024 | 0.148 | 7.710 | 9,480,000 | 242,000 | 0.350 | 4,740,000 | 0.143 | 4,740,000 | 0.143 |
| 06/11/2024 | 0.138 | 7.490 | 0 | 242,000 | 0.350 | ||||
| 05/11/2024 | 0.136 | 7.440 | 6,660,000 | 242,000 | 0.350 | 3,330,000 | 0.136 | 3,330,000 | 0.136 |
| 04/11/2024 | 0.135 | 7.400 | 0 | 242,000 | 0.350 | ||||
| 01/11/2024 | 0.132 | 7.290 | 0 | 242,000 | 0.350 | ||||
| 31/10/2024 | 0.135 | 7.360 | 2,714,000 | 242,000 | 0.350 | 1,364,000 | 0.136 | 1,350,000 | 0.140 |
| 30/10/2024 | 0.137 | 7.370 | 7,200,000 | 256,000 | 0.370 | 3,600,000 | 0.136 | 3,600,000 | 0.137 |
| 29/10/2024 | 0.142 | 7.490 | 7,300,000 | 256,000 | 0.370 | 3,650,000 | 0.144 | 3,650,000 | 0.146 |
| 28/10/2024 | 0.147 | 7.530 | 750,000 | 256,000 | 0.370 | 750,000 | 0.146 | ||
| 25/10/2024 | 0.142 | 7.420 | 0 | 1,006,000 | 1.440 | ||||
| 24/10/2024 | 0.142 | 7.400 | 0 | 1,006,000 | 1.440 | ||||
| 23/10/2024 | 0.158 | 7.850 | 0 | 1,006,000 | 1.440 | ||||
| 22/10/2024 | 0.131 | 7.280 | 2,350,000 | 1,006,000 | 1.440 | 800,000 | 0.129 | 1,550,000 | 0.131 |
| 21/10/2024 | 0.124 | 7.050 | 0 | 256,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |