26677 信药麦银六七购Ａ (认购证)
按盘价 
0.204 -0.017 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.221 | 37.200 | 275,000 | 1,950,000 | 4.893 | 125,000 | 0.222 | 150,000 | 0.222 |
| 14/11/2024 | 0.229 | 37.700 | 225,000 | 1,925,000 | 4.831 | 175,000 | 0.226 | 50,000 | 0.223 |
| 13/11/2024 | 0.219 | 37.150 | 50,000 | 2,050,000 | 5.144 | 25,000 | 0.215 | 25,000 | 0.221 |
| 12/11/2024 | 0.230 | 37.750 | 1,175,000 | 2,050,000 | 5.144 | 825,000 | 0.233 | 300,000 | 0.237 |
| 11/11/2024 | 0.220 | 37.300 | 225,000 | 2,575,000 | 6.462 | 50,000 | 0.228 | 150,000 | 0.226 |
| 08/11/2024 | 0.241 | 38.850 | 1,100,000 | 2,475,000 | 6.211 | 300,000 | 0.235 | 800,000 | 0.239 |
| 07/11/2024 | 0.227 | 37.450 | 475,000 | 1,975,000 | 4.956 | 25,000 | 0.225 | 425,000 | 0.225 |
| 06/11/2024 | 0.235 | 38.150 | 675,000 | 1,575,000 | 3.952 | 450,000 | 0.240 | 225,000 | 0.240 |
| 05/11/2024 | 0.246 | 39.200 | 625,000 | 1,800,000 | 4.517 | 175,000 | 0.246 | 450,000 | 0.247 |
| 04/11/2024 | 0.255 | 39.550 | 4,100,000 | 1,525,000 | 3.827 | 2,300,000 | 0.240 | 1,700,000 | 0.240 |
| 01/11/2024 | 0.200 | 35.050 | 2,500,000 | 2,125,000 | 5.332 | 900,000 | 0.194 | 1,575,000 | 0.195 |
| 31/10/2024 | 0.183 | 33.800 | 1,350,000 | 1,450,000 | 3.639 | 675,000 | 0.189 | 525,000 | 0.195 |
| 30/10/2024 | 0.205 | 35.500 | 600,000 | 1,600,000 | 4.015 | 125,000 | 0.207 | 475,000 | 0.209 |
| 29/10/2024 | 0.220 | 37.150 | 550,000 | 1,250,000 | 3.137 | 200,000 | 0.245 | 325,000 | 0.243 |
| 28/10/2024 | 0.241 | 38.700 | 675,000 | 1,125,000 | 2.823 | 100,000 | 0.261 | 475,000 | 0.259 |
| 25/10/2024 | 0.305 | 44.250 | 125,000 | 750,000 | 1.882 | 50,000 | 0.303 | 75,000 | 0.300 |
| 24/10/2024 | 0.300 | 43.800 | 125,000 | 725,000 | 1.819 | 50,000 | 0.300 | 50,000 | 0.300 |
| 23/10/2024 | 0.310 | 45.000 | 100,000 | 725,000 | 1.819 | 50,000 | 0.318 | 50,000 | 0.325 |
| 22/10/2024 | 0.330 | 45.700 | 100,000 | 725,000 | 1.819 | 50,000 | 0.328 | 50,000 | 0.328 |
| 21/10/2024 | 0.320 | 45.550 | 100,000 | 725,000 | 1.819 | 25,000 | 0.325 | 50,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |