26694 药康信证五十购Ａ (认购证)
按盘价 
0.455 -0.025 (-5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.480 | 55.650 | 0 | 410,000 | 0.820 | ||||
| 23/12/2024 | 0.475 | 55.650 | 0 | 410,000 | 0.820 | ||||
| 20/12/2024 | 0.470 | 55.100 | 100,000 | 410,000 | 0.820 | 100,000 | 0.470 | ||
| 19/12/2024 | 0.480 | 54.900 | 0 | 510,000 | 1.020 | ||||
| 18/12/2024 | 0.480 | 55.700 | 0 | 510,000 | 1.020 | ||||
| 17/12/2024 | 0.475 | 54.700 | 0 | 510,000 | 1.020 | ||||
| 16/12/2024 | 0.485 | 55.450 | 0 | 510,000 | 1.020 | ||||
| 13/12/2024 | 0.495 | 56.150 | 0 | 510,000 | 1.020 | ||||
| 12/12/2024 | 0.520 | 57.100 | 0 | 510,000 | 1.020 | ||||
| 11/12/2024 | 0.530 | 57.950 | 0 | 510,000 | 1.020 | ||||
| 10/12/2024 | 0.530 | 57.700 | 5,000 | 510,000 | 1.020 | 5,000 | 0.550 | ||
| 09/12/2024 | 0.550 | 59.850 | 75,000 | 515,000 | 1.030 | 75,000 | 0.530 | ||
| 06/12/2024 | 0.465 | 54.600 | 150,000 | 590,000 | 1.180 | 150,000 | 0.435 | ||
| 05/12/2024 | 0.410 | 50.000 | 0 | 740,000 | 1.480 | ||||
| 04/12/2024 | 0.425 | 51.350 | 10,000 | 740,000 | 1.480 | 10,000 | 0.425 | ||
| 03/12/2024 | 0.435 | 52.150 | 0 | 750,000 | 1.500 | ||||
| 02/12/2024 | 0.390 | 49.050 | 0 | 750,000 | 1.500 | ||||
| 29/11/2024 | 0.360 | 47.050 | 0 | 750,000 | 1.500 | ||||
| 28/11/2024 | 0.355 | 45.700 | 0 | 750,000 | 1.500 | ||||
| 27/11/2024 | 0.360 | 46.900 | 0 | 750,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |