26699 金软麦银六九购Ａ (认购证)
按盘价 
0.063 -0.014 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.077 | 24.440 | 25,732,000 | 660,000 | 1.650 | 13,122,000 | 0.082 | 12,610,000 | 0.082 |
| 09/06/2026 | 0.074 | 24.300 | 18,410,000 | 1,172,000 | 2.930 | 8,742,000 | 0.071 | 8,826,000 | 0.071 |
| 08/06/2026 | 0.057 | 22.180 | 13,560,000 | 1,088,000 | 2.720 | 6,430,000 | 0.062 | 7,130,000 | 0.061 |
| 05/06/2026 | 0.064 | 22.600 | 8,744,000 | 388,000 | 0.970 | 4,370,000 | 0.061 | 4,374,000 | 0.061 |
| 04/06/2026 | 0.062 | 21.880 | 8,882,000 | 384,000 | 0.960 | 4,544,000 | 0.064 | 4,338,000 | 0.064 |
| 03/06/2026 | 0.071 | 22.360 | 36,130,000 | 590,000 | 1.475 | 18,058,000 | 0.077 | 18,052,000 | 0.077 |
| 02/06/2026 | 0.090 | 23.540 | 20,754,000 | 596,000 | 1.490 | 10,308,000 | 0.086 | 10,346,000 | 0.086 |
| 01/06/2026 | 0.096 | 23.300 | 16,044,000 | 558,000 | 1.395 | 7,780,000 | 0.088 | 8,114,000 | 0.087 |
| 29/05/2026 | 0.066 | 21.050 | 36,356,000 | 224,000 | 0.560 | 18,346,000 | 0.070 | 17,920,000 | 0.070 |
| 28/05/2026 | 0.073 | 21.350 | 30,576,000 | 650,000 | 1.625 | 15,100,000 | 0.069 | 15,476,000 | 0.069 |
| 27/05/2026 | 0.069 | 21.110 | 10,580,000 | 274,000 | 0.685 | 5,250,000 | 0.069 | 5,290,000 | 0.068 |
| 26/05/2026 | 0.073 | 21.310 | 10,020,000 | 234,000 | 0.585 | 5,140,000 | 0.068 | 4,880,000 | 0.067 |
| 22/05/2026 | 0.075 | 21.410 | 7,300,000 | 494,000 | 1.235 | 3,520,000 | 0.076 | 3,780,000 | 0.076 |
| 21/05/2026 | 0.074 | 21.030 | 4,080,000 | 234,000 | 0.585 | 2,090,000 | 0.079 | 1,990,000 | 0.079 |
| 20/05/2026 | 0.085 | 21.730 | 4,290,000 | 334,000 | 0.835 | 2,160,000 | 0.088 | 2,130,000 | 0.088 |
| 19/05/2026 | 0.098 | 22.390 | 8,010,000 | 364,000 | 0.910 | 4,130,000 | 0.103 | 3,880,000 | 0.103 |
| 18/05/2026 | 0.100 | 22.550 | 23,550,000 | 614,000 | 1.535 | 11,630,000 | 0.102 | 11,920,000 | 0.102 |
| 15/05/2026 | 0.113 | 23.130 | 28,252,000 | 324,000 | 0.810 | 14,052,000 | 0.115 | 14,160,000 | 0.115 |
| 14/05/2026 | 0.128 | 23.690 | 20,700,000 | 216,000 | 0.540 | 10,350,000 | 0.132 | 10,350,000 | 0.132 |
| 13/05/2026 | 0.130 | 23.810 | 13,968,000 | 216,000 | 0.540 | 6,980,000 | 0.127 | 6,988,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |