26702 东甄瑞银五二购Ａ (认购证)
按盘价 
0.270 -0.005 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.275 | 14.560 | 0 | 35,000 | 0.060 | ||||
| 14/11/2024 | 0.285 | 14.680 | 0 | 35,000 | 0.060 | ||||
| 13/11/2024 | 0.340 | 15.640 | 0 | 35,000 | 0.060 | ||||
| 12/11/2024 | 0.340 | 15.500 | 0 | 35,000 | 0.060 | ||||
| 11/11/2024 | 0.390 | 16.160 | 2,000,000 | 35,000 | 0.060 | 2,000,000 | 0.385 | ||
| 08/11/2024 | 0.440 | 16.780 | 0 | 2,035,000 | 3.390 | ||||
| 07/11/2024 | 0.470 | 17.040 | 2,000,000 | 2,035,000 | 3.390 | 2,000,000 | 0.461 | ||
| 06/11/2024 | 0.365 | 15.420 | 0 | 35,000 | 0.060 | ||||
| 05/11/2024 | 0.390 | 15.840 | 0 | 35,000 | 0.060 | ||||
| 04/11/2024 | 0.365 | 15.380 | 0 | 35,000 | 0.060 | ||||
| 01/11/2024 | 0.340 | 14.660 | 0 | 35,000 | 0.060 | ||||
| 31/10/2024 | 0.350 | 14.800 | 0 | 35,000 | 0.060 | ||||
| 30/10/2024 | 0.335 | 14.360 | 0 | 35,000 | 0.060 | ||||
| 29/10/2024 | 0.365 | 14.820 | 0 | 35,000 | 0.060 | ||||
| 28/10/2024 | 0.370 | 14.900 | 0 | 35,000 | 0.060 | ||||
| 25/10/2024 | 0.325 | 13.960 | 0 | 35,000 | 0.060 | ||||
| 24/10/2024 | 0.340 | 14.160 | 0 | 35,000 | 0.060 | ||||
| 23/10/2024 | 0.425 | 15.560 | 0 | 35,000 | 0.060 | ||||
| 22/10/2024 | 0.445 | 15.860 | 0 | 35,000 | 0.060 | ||||
| 21/10/2024 | 0.475 | 16.300 | 0 | 35,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |