26723 株车瑞银五三购Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.053 | 31.200 | 100,000 | 6,793,000 | 11.320 | 100,000 | 0.048 | ||
| 23/12/2024 | 0.049 | 30.750 | 100,000 | 6,893,000 | 11.490 | 100,000 | 0.049 | ||
| 20/12/2024 | 0.054 | 30.750 | 0 | 6,993,000 | 11.650 | ||||
| 19/12/2024 | 0.054 | 30.650 | 300,000 | 6,993,000 | 11.650 | 150,000 | 0.054 | 150,000 | 0.049 |
| 18/12/2024 | 0.054 | 30.800 | 0 | 6,993,000 | 11.650 | ||||
| 17/12/2024 | 0.050 | 30.350 | 392,000 | 6,993,000 | 11.650 | 180,000 | 0.056 | 212,000 | 0.062 |
| 16/12/2024 | 0.065 | 31.150 | 1,280,000 | 6,961,000 | 11.600 | 1,180,000 | 0.072 | 100,000 | 0.074 |
| 13/12/2024 | 0.061 | 31.000 | 542,000 | 8,041,000 | 13.400 | 442,000 | 0.059 | 100,000 | 0.061 |
| 12/12/2024 | 0.062 | 30.800 | 75,000 | 8,383,000 | 13.970 | 70,000 | 0.060 | 5,000 | 0.059 |
| 11/12/2024 | 0.053 | 29.850 | 24,000 | 8,448,000 | 14.080 | 10,000 | 0.055 | 14,000 | 0.054 |
| 10/12/2024 | 0.048 | 29.600 | 786,000 | 8,444,000 | 14.070 | 600,000 | 0.051 | 186,000 | 0.055 |
| 09/12/2024 | 0.065 | 30.850 | 713,000 | 8,858,000 | 14.760 | 166,000 | 0.054 | 533,000 | 0.051 |
| 06/12/2024 | 0.037 | 28.250 | 1,150,000 | 8,491,000 | 14.150 | 850,000 | 0.037 | 300,000 | 0.035 |
| 05/12/2024 | 0.036 | 28.150 | 3,650,000 | 9,041,000 | 15.070 | 100,000 | 0.036 | 3,550,000 | 0.036 |
| 04/12/2024 | 0.036 | 28.000 | 3,819,000 | 5,591,000 | 9.320 | 390,000 | 0.037 | 3,349,000 | 0.039 |
| 03/12/2024 | 0.036 | 27.900 | 5,560,000 | 2,632,000 | 4.390 | 2,930,000 | 0.037 | 2,630,000 | 0.033 |
| 02/12/2024 | 0.035 | 27.700 | 1,380,000 | 2,932,000 | 4.890 | 840,000 | 0.037 | 360,000 | 0.036 |
| 29/11/2024 | 0.037 | 27.550 | 2,037,000 | 3,412,000 | 5.690 | 530,000 | 0.035 | 1,507,000 | 0.034 |
| 28/11/2024 | 0.032 | 27.250 | 620,000 | 2,435,000 | 4.060 | 620,000 | 0.034 | ||
| 27/11/2024 | 0.042 | 28.000 | 1,452,000 | 1,815,000 | 3.020 | 610,000 | 0.040 | 762,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |